Fear and greed index: 60/100 (Greed)

Today's IOTA (MIOTA) Price in CRC (Costa Rican Colon)

1 USD = 504.97 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of IOTA (MIOTA) today in CRC (Costa Rican Colon)?

The current price of IOTA (MIOTA) is CRC 103 and the average price in the last 24 hours was CRC 99.79, with a minimum price of CRC 94.43 and a maximum of CRC 104 (9.02% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 104	CRC 288,505,767,475	2,779,530,283 MIOTA
07:00	CRC 103	CRC 287,199,588,340	2,779,530,283 MIOTA
06:00	CRC 101	CRC 280,991,467,971	2,779,530,283 MIOTA
05:00	CRC 100	CRC 278,176,667,732	2,779,530,283 MIOTA
04:00	CRC 99.53	CRC 276,647,302,460	2,779,530,283 MIOTA
03:00	CRC 99.24	CRC 275,834,749,679	2,779,530,283 MIOTA
02:00	CRC 101	CRC 281,465,936,268	2,779,530,283 MIOTA
01:00	CRC 101	CRC 281,097,506,621	2,779,530,283 MIOTA
00:00	CRC 102	CRC 282,717,533,701	2,779,530,283 MIOTA
23:00	CRC 101	CRC 280,444,612,224	2,779,530,283 MIOTA
22:00	CRC 100	CRC 278,703,550,400	2,779,530,283 MIOTA
21:00	CRC 101	CRC 279,592,475,349	2,779,530,283 MIOTA
20:00	CRC 100	CRC 278,951,227,580	2,779,530,283 MIOTA
19:00	CRC 99.76	CRC 277,276,012,834	2,779,530,283 MIOTA
18:00	CRC 99.86	CRC 277,572,526,673	2,779,530,283 MIOTA
17:00	CRC 102	CRC 283,635,326,271	2,779,530,283 MIOTA
16:00	CRC 101	CRC 281,136,954,878	2,779,530,283 MIOTA
15:00	CRC 101	CRC 279,677,232,544	2,779,530,283 MIOTA
14:00	CRC 97.77	CRC 271,761,044,585	2,779,530,283 MIOTA
13:00	CRC 96.75	CRC 268,911,778,124	2,779,530,283 MIOTA
12:00	CRC 96.55	CRC 268,364,382,564	2,779,530,283 MIOTA
11:00	CRC 96.73	CRC 268,869,671,200	2,779,530,283 MIOTA
10:00	CRC 96.08	CRC 267,045,017,652	2,779,530,283 MIOTA
09:00	CRC 94.43	CRC 262,476,453,068	2,779,530,283 MIOTA

What is the marketcap of IOTA (MIOTA) today in CRC (Costa Rican Colon)?

The current marketcap of IOTA (MIOTA) is CRC 286,126,301,368 with a supply of 2,779,530,283. In the last 24 hours, the lowest marketcap value was CRC 262,476,453,068 and the maximum value was CRC 288,505,767,475

What was the price of IOTA (MIOTA) yesterday in CRC?