What is the price of IOTA (MIOTA) today in CRC (Costa Rican Colon)?
The current price of IOTA (MIOTA) is
CRC 79.92 and the average price in the last 24 hours was CRC 79.18, with a minimum price of
CRC 77.56 and a maximum of
CRC 80.58 (3.74% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CRC 79.91 | CRC 222,118,029,407 | 2,779,530,283 MIOTA |
07:00 | CRC 79.85 | CRC 221,958,633,449 | 2,779,530,283 MIOTA |
06:00 | CRC 79.65 | CRC 221,398,926,033 | 2,779,530,283 MIOTA |
05:00 | CRC 79.36 | CRC 220,596,729,993 | 2,779,530,283 MIOTA |
04:00 | CRC 79.41 | CRC 220,726,975,361 | 2,779,530,283 MIOTA |
03:00 | CRC 79.77 | CRC 221,730,020,589 | 2,779,530,283 MIOTA |
02:00 | CRC 79.61 | CRC 221,282,770,462 | 2,779,530,283 MIOTA |
01:00 | CRC 80.08 | CRC 222,595,081,839 | 2,779,530,283 MIOTA |
00:00 | CRC 80.32 | CRC 223,240,271,206 | 2,779,530,283 MIOTA |
23:00 | CRC 80.58 | CRC 223,961,253,827 | 2,779,530,283 MIOTA |
22:00 | CRC 79.97 | CRC 222,278,745,493 | 2,779,530,283 MIOTA |
21:00 | CRC 79.41 | CRC 220,709,000,066 | 2,779,530,283 MIOTA |
20:00 | CRC 79.65 | CRC 221,399,540,811 | 2,779,530,283 MIOTA |
19:00 | CRC 80.17 | CRC 222,832,419,990 | 2,779,530,283 MIOTA |
18:00 | CRC 79.71 | CRC 221,563,266,019 | 2,779,530,283 MIOTA |
17:00 | CRC 78.84 | CRC 219,128,689,062 | 2,779,530,283 MIOTA |
16:00 | CRC 78.67 | CRC 218,671,897,988 | 2,779,530,283 MIOTA |
15:00 | CRC 77.80 | CRC 216,242,457,841 | 2,779,530,283 MIOTA |
14:00 | CRC 77.56 | CRC 215,588,141,933 | 2,779,530,283 MIOTA |
13:00 | CRC 77.83 | CRC 216,331,567,740 | 2,779,530,283 MIOTA |
12:00 | CRC 77.93 | CRC 216,610,595,420 | 2,779,530,283 MIOTA |
11:00 | CRC 78.08 | CRC 217,031,253,242 | 2,779,530,283 MIOTA |
10:00 | CRC 78.23 | CRC 217,449,070,943 | 2,779,530,283 MIOTA |
09:00 | CRC 77.99 | CRC 216,785,390,677 | 2,779,530,283 MIOTA |
What is the marketcap of IOTA (MIOTA) today in CRC (Costa Rican Colon)?
The current marketcap of IOTA (MIOTA) is
CRC 222,132,627,218 with a supply of 2,779,530,283. In the last 24 hours, the lowest marketcap value was
CRC 215,588,141,933 and the maximum value was
CRC 223,961,253,827What was the price of IOTA (MIOTA) yesterday in CRC?