What was the price of IOTA (MIOTA) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of IOTA (MIOTA) was
CRC 77.56 and yesterday's average price was CRC 78.00, with a minimum price of
CRC 76.23 and a maximum of
CRC 78.76 (3.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CRC 77.56 | CRC 215,588,141,933 | 2,779,530,283 MIOTA |
13:00 | CRC 77.83 | CRC 216,331,567,740 | 2,779,530,283 MIOTA |
12:00 | CRC 77.93 | CRC 216,610,595,420 | 2,779,530,283 MIOTA |
11:00 | CRC 78.08 | CRC 217,031,253,242 | 2,779,530,283 MIOTA |
10:00 | CRC 78.23 | CRC 217,449,070,943 | 2,779,530,283 MIOTA |
09:00 | CRC 77.99 | CRC 216,785,390,677 | 2,779,530,283 MIOTA |
08:00 | CRC 78.76 | CRC 218,905,917,351 | 2,779,530,283 MIOTA |
07:00 | CRC 78.56 | CRC 218,370,870,369 | 2,779,530,283 MIOTA |
06:00 | CRC 78.59 | CRC 218,437,865,975 | 2,779,530,283 MIOTA |
05:00 | CRC 78.40 | CRC 217,901,349,598 | 2,779,530,283 MIOTA |
04:00 | CRC 78.61 | CRC 218,490,539,028 | 2,779,530,283 MIOTA |
03:00 | CRC 78.76 | CRC 218,927,147,679 | 2,779,530,283 MIOTA |
02:00 | CRC 78.55 | CRC 218,331,787,701 | 2,779,530,283 MIOTA |
01:00 | CRC 78.07 | CRC 216,996,795,829 | 2,779,530,283 MIOTA |
00:00 | CRC 78.24 | CRC 217,469,889,901 | 2,779,530,283 MIOTA |
23:00 | CRC 78.14 | CRC 217,206,352,600 | 2,779,530,283 MIOTA |
22:00 | CRC 78.05 | CRC 216,953,361,647 | 2,779,530,283 MIOTA |
21:00 | CRC 77.81 | CRC 216,273,156,760 | 2,779,530,283 MIOTA |
20:00 | CRC 76.80 | CRC 213,461,290,384 | 2,779,530,283 MIOTA |
19:00 | CRC 76.23 | CRC 211,878,466,634 | 2,779,530,283 MIOTA |
18:00 | CRC 77.47 | CRC 215,333,444,782 | 2,779,530,283 MIOTA |
17:00 | CRC 78.31 | CRC 217,656,387,695 | 2,779,530,283 MIOTA |
16:00 | CRC 78.00 | CRC 216,801,413,862 | 2,779,530,283 MIOTA |
15:00 | CRC 77.14 | CRC 214,412,085,061 | 2,779,530,283 MIOTA |
What was the marketcap of IOTA (MIOTA) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of IOTA (MIOTA) was
CRC 215,588,141,933 with a supply of 2,779,530,283. Yesterday's lowest marketcap value was
CRC 211,878,466,634 and the maximum value was
CRC 218,927,147,679What is the price of IOTA (MIOTA) today in CRC?