Fear and greed index: 67/100 (Greed)

Yesterday's IOTA (MIOTA) Price in CRC (Costa Rican Colon)

1 USD = 508.61 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of IOTA (MIOTA) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of IOTA (MIOTA) was CRC 97.62 and yesterday's average price was CRC 100, with a minimum price of CRC 95.73 and a maximum of CRC 105 (8.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	CRC 97.62	CRC 271,344,096,193	2,779,530,283 MIOTA
20:00	CRC 98.70	CRC 274,352,134,748	2,779,530,283 MIOTA
19:00	CRC 99.80	CRC 277,402,032,414	2,779,530,283 MIOTA
18:00	CRC 98.19	CRC 272,922,972,690	2,779,530,283 MIOTA
17:00	CRC 96.36	CRC 267,845,166,085	2,779,530,283 MIOTA
16:00	CRC 96.08	CRC 267,059,361,092	2,779,530,283 MIOTA
15:00	CRC 96.84	CRC 269,161,337,888	2,779,530,283 MIOTA
14:00	CRC 95.73	CRC 266,080,025,925	2,779,530,283 MIOTA
13:00	CRC 96.69	CRC 268,758,548,776	2,779,530,283 MIOTA
12:00	CRC 96.75	CRC 268,924,606,889	2,779,530,283 MIOTA
11:00	CRC 97.05	CRC 269,764,408,463	2,779,530,283 MIOTA
10:00	CRC 98.32	CRC 273,289,618,958	2,779,530,283 MIOTA
09:00	CRC 99.07	CRC 275,355,847,592	2,779,530,283 MIOTA
08:00	CRC 102	CRC 282,428,708,456	2,779,530,283 MIOTA
07:00	CRC 102	CRC 284,776,283,866	2,779,530,283 MIOTA
06:00	CRC 103	CRC 285,459,786,027	2,779,530,283 MIOTA
05:00	CRC 104	CRC 288,774,714,261	2,779,530,283 MIOTA
04:00	CRC 104	CRC 289,219,523,205	2,779,530,283 MIOTA
03:00	CRC 103	CRC 286,938,875,785	2,779,530,283 MIOTA
02:00	CRC 103	CRC 286,556,287,645	2,779,530,283 MIOTA
01:00	CRC 103	CRC 287,415,313,659	2,779,530,283 MIOTA
00:00	CRC 104	CRC 288,035,965,356	2,779,530,283 MIOTA
23:00	CRC 105	CRC 291,262,229,135	2,779,530,283 MIOTA
22:00	CRC 104	CRC 289,982,872,558	2,779,530,283 MIOTA

What was the marketcap of IOTA (MIOTA) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of IOTA (MIOTA) was CRC 271,344,096,193 with a supply of 2,779,530,283. Yesterday's lowest marketcap value was CRC 266,080,025,925 and the maximum value was CRC 291,262,229,135

What is the price of IOTA (MIOTA) today in CRC?