Fear and greed index: 39/100 (Fear)

Yesterday's IOTA (MIOTA) Price in CRC (Costa Rican Colon)

1 USD = 511.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of IOTA (MIOTA) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of IOTA (MIOTA) was CRC 76.52 and yesterday's average price was CRC 75.68, with a minimum price of CRC 73.00 and a maximum of CRC 79.58 (8.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CRC 76.52	CRC 212,685,386,093	2,779,530,283 MIOTA
06:00	CRC 75.50	CRC 209,852,527,109	2,779,530,283 MIOTA
05:00	CRC 74.77	CRC 207,828,629,500	2,779,530,283 MIOTA
04:00	CRC 73.46	CRC 204,175,064,071	2,779,530,283 MIOTA
03:00	CRC 73.55	CRC 204,438,282,274	2,779,530,283 MIOTA
02:00	CRC 74.19	CRC 206,223,955,457	2,779,530,283 MIOTA
01:00	CRC 73.00	CRC 202,908,104,896	2,779,530,283 MIOTA
00:00	CRC 73.41	CRC 204,047,139,602	2,779,530,283 MIOTA
23:00	CRC 73.63	CRC 204,653,608,705	2,779,530,283 MIOTA
22:00	CRC 74.32	CRC 206,571,154,816	2,779,530,283 MIOTA
21:00	CRC 74.64	CRC 207,458,093,540	2,779,530,283 MIOTA
20:00	CRC 74.42	CRC 206,850,278,941	2,779,530,283 MIOTA
19:00	CRC 75.53	CRC 209,937,119,343	2,779,530,283 MIOTA
18:00	CRC 75.12	CRC 208,797,948,500	2,779,530,283 MIOTA
17:00	CRC 75.21	CRC 209,035,291,113	2,779,530,283 MIOTA
16:00	CRC 77.22	CRC 214,638,830,179	2,779,530,283 MIOTA
15:00	CRC 77.56	CRC 215,569,324,279	2,779,530,283 MIOTA
14:00	CRC 79.58	CRC 221,207,979,816	2,779,530,283 MIOTA
13:00	CRC 79.13	CRC 219,936,463,662	2,779,530,283 MIOTA
12:00	CRC 79.43	CRC 220,778,330,064	2,779,530,283 MIOTA
11:00	CRC 77.01	CRC 214,041,656,718	2,779,530,283 MIOTA
10:00	CRC 76.57	CRC 212,821,216,695	2,779,530,283 MIOTA
09:00	CRC 76.26	CRC 211,974,844,494	2,779,530,283 MIOTA
08:00	CRC 76.21	CRC 211,827,655,225	2,779,530,283 MIOTA

What was the marketcap of IOTA (MIOTA) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of IOTA (MIOTA) was CRC 212,685,386,093 with a supply of 2,779,530,283. Yesterday's lowest marketcap value was CRC 202,908,104,896 and the maximum value was CRC 221,207,979,816

What is the price of IOTA (MIOTA) today in CRC?