Fear and greed index: 62/100 (Greed)

Yesterday's IOTA (MIOTA) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of IOTA (MIOTA) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of IOTA (MIOTA) was CRC 92.07 and yesterday's average price was CRC 90.82, with a minimum price of CRC 89.17 and a maximum of CRC 92.36 (3.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 92.07	CRC 255,904,722,979	2,779,530,283 MIOTA
12:00	CRC 92.36	CRC 256,721,662,617	2,779,530,283 MIOTA
11:00	CRC 92.17	CRC 256,193,547,788	2,779,530,283 MIOTA
10:00	CRC 91.81	CRC 255,193,196,682	2,779,530,283 MIOTA
09:00	CRC 91.60	CRC 254,599,225,278	2,779,530,283 MIOTA
08:00	CRC 92.03	CRC 255,804,452,347	2,779,530,283 MIOTA
07:00	CRC 91.98	CRC 255,664,187,044	2,779,530,283 MIOTA
06:00	CRC 91.78	CRC 255,103,215,551	2,779,530,283 MIOTA
05:00	CRC 91.47	CRC 254,234,863,586	2,779,530,283 MIOTA
04:00	CRC 91.33	CRC 253,852,695,104	2,779,530,283 MIOTA
03:00	CRC 90.86	CRC 252,559,268,602	2,779,530,283 MIOTA
02:00	CRC 90.27	CRC 250,917,867,447	2,779,530,283 MIOTA
01:00	CRC 90.39	CRC 251,233,221,468	2,779,530,283 MIOTA
00:00	CRC 89.38	CRC 248,446,349,221	2,779,530,283 MIOTA
23:00	CRC 89.42	CRC 248,552,026,632	2,779,530,283 MIOTA
22:00	CRC 89.48	CRC 248,701,869,266	2,779,530,283 MIOTA
21:00	CRC 89.56	CRC 248,940,078,033	2,779,530,283 MIOTA
20:00	CRC 89.27	CRC 248,115,549,225	2,779,530,283 MIOTA
19:00	CRC 89.17	CRC 247,838,154,305	2,779,530,283 MIOTA
18:00	CRC 90.15	CRC 250,584,266,182	2,779,530,283 MIOTA
17:00	CRC 90.43	CRC 251,356,567,007	2,779,530,283 MIOTA
16:00	CRC 90.93	CRC 252,753,409,514	2,779,530,283 MIOTA
15:00	CRC 91.43	CRC 254,127,486,042	2,779,530,283 MIOTA
14:00	CRC 90.44	CRC 251,368,003,524	2,779,530,283 MIOTA

What was the marketcap of IOTA (MIOTA) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of IOTA (MIOTA) was CRC 255,904,722,979 with a supply of 2,779,530,283. Yesterday's lowest marketcap value was CRC 247,838,154,305 and the maximum value was CRC 256,721,662,617

What is the price of IOTA (MIOTA) today in CRC?