What was the price of IOTA (MIOTA) yesterday in RUB (Russian Ruble)?
Yesterday the price of IOTA (MIOTA) was
RUB 12.10 and yesterday's average price was RUB 12.09, with a minimum price of
RUB 11.83 and a maximum of
RUB 12.22 (3.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | RUB 12.10 | RUB 33,632,390,301 | 2,779,530,283 MIOTA |
08:00 | RUB 12.22 | RUB 33,961,371,790 | 2,779,530,283 MIOTA |
07:00 | RUB 12.19 | RUB 33,878,363,849 | 2,779,530,283 MIOTA |
06:00 | RUB 12.19 | RUB 33,888,757,642 | 2,779,530,283 MIOTA |
05:00 | RUB 12.16 | RUB 33,805,521,737 | 2,779,530,283 MIOTA |
04:00 | RUB 12.20 | RUB 33,896,929,413 | 2,779,530,283 MIOTA |
03:00 | RUB 12.22 | RUB 33,964,665,493 | 2,779,530,283 MIOTA |
02:00 | RUB 12.19 | RUB 33,872,300,509 | 2,779,530,283 MIOTA |
01:00 | RUB 12.11 | RUB 33,665,187,993 | 2,779,530,283 MIOTA |
00:00 | RUB 12.14 | RUB 33,738,584,473 | 2,779,530,283 MIOTA |
23:00 | RUB 12.12 | RUB 33,697,698,925 | 2,779,530,283 MIOTA |
22:00 | RUB 12.11 | RUB 33,658,449,553 | 2,779,530,283 MIOTA |
21:00 | RUB 12.07 | RUB 33,552,921,611 | 2,779,530,283 MIOTA |
20:00 | RUB 11.91 | RUB 33,116,684,708 | 2,779,530,283 MIOTA |
19:00 | RUB 11.83 | RUB 32,871,123,206 | 2,779,530,283 MIOTA |
18:00 | RUB 12.02 | RUB 33,407,133,373 | 2,779,530,283 MIOTA |
17:00 | RUB 12.15 | RUB 33,767,518,003 | 2,779,530,283 MIOTA |
16:00 | RUB 12.10 | RUB 33,634,876,160 | 2,779,530,283 MIOTA |
15:00 | RUB 11.97 | RUB 33,264,192,331 | 2,779,530,283 MIOTA |
14:00 | RUB 12.01 | RUB 33,390,419,546 | 2,779,530,283 MIOTA |
13:00 | RUB 11.97 | RUB 33,274,701,126 | 2,779,530,283 MIOTA |
12:00 | RUB 12.03 | RUB 33,451,364,277 | 2,779,530,283 MIOTA |
11:00 | RUB 12.05 | RUB 33,504,958,896 | 2,779,530,283 MIOTA |
10:00 | RUB 12.14 | RUB 33,753,222,132 | 2,779,530,283 MIOTA |
What was the marketcap of IOTA (MIOTA) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of IOTA (MIOTA) was
RUB 33,632,390,301 with a supply of 2,779,530,283. Yesterday's lowest marketcap value was
RUB 32,871,123,206 and the maximum value was
RUB 33,964,665,493What is the price of IOTA (MIOTA) today in RUB?