What was the price of IOTA (MIOTA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of IOTA (MIOTA) was
STN 3.92 and yesterday's average price was STN 3.93, with a minimum price of
STN 3.79 and a maximum of
STN 4.07 (7.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | STN 3.92 | STN 10,898,040,405 | 2,779,530,283 MIOTA |
09:00 | STN 3.85 | STN 10,692,831,429 | 2,779,530,283 MIOTA |
08:00 | STN 3.83 | STN 10,641,810,385 | 2,779,530,283 MIOTA |
07:00 | STN 3.79 | STN 10,524,981,000 | 2,779,530,283 MIOTA |
06:00 | STN 3.80 | STN 10,566,043,238 | 2,779,530,283 MIOTA |
05:00 | STN 3.86 | STN 10,738,189,790 | 2,779,530,283 MIOTA |
04:00 | STN 3.90 | STN 10,837,273,690 | 2,779,530,283 MIOTA |
03:00 | STN 3.84 | STN 10,680,709,364 | 2,779,530,283 MIOTA |
02:00 | STN 3.86 | STN 10,726,090,164 | 2,779,530,283 MIOTA |
01:00 | STN 3.89 | STN 10,802,804,467 | 2,779,530,283 MIOTA |
00:00 | STN 3.97 | STN 11,036,764,263 | 2,779,530,283 MIOTA |
23:00 | STN 3.97 | STN 11,034,530,095 | 2,779,530,283 MIOTA |
22:00 | STN 3.97 | STN 11,033,280,118 | 2,779,530,283 MIOTA |
21:00 | STN 3.95 | STN 10,978,926,362 | 2,779,530,283 MIOTA |
20:00 | STN 3.95 | STN 10,988,750,399 | 2,779,530,283 MIOTA |
19:00 | STN 3.99 | STN 11,098,984,109 | 2,779,530,283 MIOTA |
18:00 | STN 4.01 | STN 11,148,407,613 | 2,779,530,283 MIOTA |
17:00 | STN 4.05 | STN 11,245,880,674 | 2,779,530,283 MIOTA |
16:00 | STN 4.07 | STN 11,326,454,580 | 2,779,530,283 MIOTA |
15:00 | STN 4.02 | STN 11,182,331,849 | 2,779,530,283 MIOTA |
14:00 | STN 3.95 | STN 10,971,140,614 | 2,779,530,283 MIOTA |
13:00 | STN 3.93 | STN 10,919,175,666 | 2,779,530,283 MIOTA |
12:00 | STN 3.93 | STN 10,920,276,028 | 2,779,530,283 MIOTA |
11:00 | STN 3.94 | STN 10,962,214,401 | 2,779,530,283 MIOTA |
What was the marketcap of IOTA (MIOTA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of IOTA (MIOTA) was
STN 10,898,040,405 with a supply of 2,779,530,283. Yesterday's lowest marketcap value was
STN 10,524,981,000 and the maximum value was
STN 11,326,454,580What is the price of IOTA (MIOTA) today in STN?