What was the price of IOTA (MIOTA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of IOTA (MIOTA) was
STN 4.10 and yesterday's average price was STN 3.83, with a minimum price of
STN 3.67 and a maximum of
STN 4.10 (10.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | STN 4.10 | STN 11,385,622,127 | 2,779,530,283 MIOTA |
21:00 | STN 4.06 | STN 11,289,304,284 | 2,779,530,283 MIOTA |
20:00 | STN 4.02 | STN 11,183,232,732 | 2,779,530,283 MIOTA |
19:00 | STN 4.01 | STN 11,150,923,584 | 2,779,530,283 MIOTA |
18:00 | STN 3.99 | STN 11,089,962,932 | 2,779,530,283 MIOTA |
17:00 | STN 3.94 | STN 10,957,068,697 | 2,779,530,283 MIOTA |
16:00 | STN 3.96 | STN 10,997,302,732 | 2,779,530,283 MIOTA |
15:00 | STN 3.88 | STN 10,791,865,315 | 2,779,530,283 MIOTA |
14:00 | STN 3.92 | STN 10,904,642,532 | 2,779,530,283 MIOTA |
13:00 | STN 3.81 | STN 10,594,962,385 | 2,779,530,283 MIOTA |
12:00 | STN 3.78 | STN 10,502,911,786 | 2,779,530,283 MIOTA |
11:00 | STN 3.77 | STN 10,485,233,190 | 2,779,530,283 MIOTA |
10:00 | STN 3.77 | STN 10,466,944,994 | 2,779,530,283 MIOTA |
09:00 | STN 3.75 | STN 10,436,464,668 | 2,779,530,283 MIOTA |
08:00 | STN 3.72 | STN 10,345,633,290 | 2,779,530,283 MIOTA |
07:00 | STN 3.67 | STN 10,210,910,234 | 2,779,530,283 MIOTA |
06:00 | STN 3.69 | STN 10,259,069,156 | 2,779,530,283 MIOTA |
05:00 | STN 3.71 | STN 10,314,543,342 | 2,779,530,283 MIOTA |
04:00 | STN 3.73 | STN 10,376,113,616 | 2,779,530,283 MIOTA |
03:00 | STN 3.73 | STN 10,369,407,951 | 2,779,530,283 MIOTA |
02:00 | STN 3.76 | STN 10,448,656,799 | 2,779,530,283 MIOTA |
01:00 | STN 3.69 | STN 10,253,582,690 | 2,779,530,283 MIOTA |
00:00 | STN 3.69 | STN 10,265,774,821 | 2,779,530,283 MIOTA |
23:00 | STN 3.70 | STN 10,277,966,951 | 2,779,530,283 MIOTA |
What was the marketcap of IOTA (MIOTA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of IOTA (MIOTA) was
STN 11,385,622,127 with a supply of 2,779,530,283. Yesterday's lowest marketcap value was
STN 10,210,910,234 and the maximum value was
STN 11,385,622,127What is the price of IOTA (MIOTA) today in STN?