What was the price of IOTA (MIOTA) yesterday in CHF (Swiss Franc)?
Yesterday the price of IOTA (MIOTA) was
CHF 0.1478 and yesterday's average price was CHF 0.1467, with a minimum price of
CHF 0.1438 and a maximum of
CHF 0.1490 (3.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CHF 0.1478 | CHF 410,707,931 | 2,779,530,283 MIOTA |
15:00 | CHF 0.1481 | CHF 411,780,011 | 2,779,530,283 MIOTA |
14:00 | CHF 0.1488 | CHF 413,483,399 | 2,779,530,283 MIOTA |
13:00 | CHF 0.1485 | CHF 412,707,451 | 2,779,530,283 MIOTA |
12:00 | CHF 0.1490 | CHF 414,024,961 | 2,779,530,283 MIOTA |
11:00 | CHF 0.1486 | CHF 413,173,250 | 2,779,530,283 MIOTA |
10:00 | CHF 0.1481 | CHF 411,559,945 | 2,779,530,283 MIOTA |
09:00 | CHF 0.1477 | CHF 410,602,025 | 2,779,530,283 MIOTA |
08:00 | CHF 0.1484 | CHF 412,545,741 | 2,779,530,283 MIOTA |
07:00 | CHF 0.1483 | CHF 412,319,530 | 2,779,530,283 MIOTA |
06:00 | CHF 0.1480 | CHF 411,414,829 | 2,779,530,283 MIOTA |
05:00 | CHF 0.1475 | CHF 410,014,404 | 2,779,530,283 MIOTA |
04:00 | CHF 0.1473 | CHF 409,398,066 | 2,779,530,283 MIOTA |
03:00 | CHF 0.1465 | CHF 407,312,107 | 2,779,530,283 MIOTA |
02:00 | CHF 0.1456 | CHF 404,664,956 | 2,779,530,283 MIOTA |
01:00 | CHF 0.1458 | CHF 405,173,540 | 2,779,530,283 MIOTA |
00:00 | CHF 0.1442 | CHF 400,679,043 | 2,779,530,283 MIOTA |
23:00 | CHF 0.1442 | CHF 400,849,473 | 2,779,530,283 MIOTA |
22:00 | CHF 0.1443 | CHF 401,091,130 | 2,779,530,283 MIOTA |
21:00 | CHF 0.1444 | CHF 401,475,299 | 2,779,530,283 MIOTA |
20:00 | CHF 0.1440 | CHF 400,145,549 | 2,779,530,283 MIOTA |
19:00 | CHF 0.1438 | CHF 399,698,184 | 2,779,530,283 MIOTA |
18:00 | CHF 0.1454 | CHF 404,126,945 | 2,779,530,283 MIOTA |
17:00 | CHF 0.1458 | CHF 405,372,464 | 2,779,530,283 MIOTA |
What was the marketcap of IOTA (MIOTA) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of IOTA (MIOTA) was
CHF 410,707,931 with a supply of 2,779,530,283. Yesterday's lowest marketcap value was
CHF 399,698,184 and the maximum value was
CHF 414,024,961What is the price of IOTA (MIOTA) today in CHF?