Fear and greed index: 30/100 (Fear)

Yesterday's IOTA (MIOTA) Price in CAD (Canadian Dollar)

1 USD = 1.39 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of IOTA (MIOTA) yesterday in CAD (Canadian Dollar)?

Yesterday the price of IOTA (MIOTA) was CAD 0.2186 and yesterday's average price was CAD 0.2238, with a minimum price of CAD 0.2182 and a maximum of CAD 0.2286 (4.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  01:00CAD 0.2186CAD 607,710,4562,779,530,283 MIOTA
  00:00CAD 0.2182CAD 606,397,3212,779,530,283 MIOTA
  23:00CAD 0.2197CAD 610,607,0732,779,530,283 MIOTA
  22:00CAD 0.2205CAD 612,808,5032,779,530,283 MIOTA
  21:00CAD 0.2188CAD 608,058,0492,779,530,283 MIOTA
  20:00CAD 0.2209CAD 614,083,0152,779,530,283 MIOTA
  19:00CAD 0.2209CAD 614,083,0152,779,530,283 MIOTA
  18:00CAD 0.2215CAD 615,627,8782,779,530,283 MIOTA
  17:00CAD 0.2228CAD 619,374,1702,779,530,283 MIOTA
  16:00CAD 0.2234CAD 620,996,2772,779,530,283 MIOTA
  15:00CAD 0.2244CAD 623,738,4082,779,530,283 MIOTA
  14:00CAD 0.2268CAD 630,304,0762,779,530,283 MIOTA
  13:00CAD 0.2277CAD 633,007,5862,779,530,283 MIOTA
  12:00CAD 0.2262CAD 628,759,2132,779,530,283 MIOTA
  11:00CAD 0.2259CAD 627,986,7822,779,530,283 MIOTA
  10:00CAD 0.2286CAD 635,324,8802,779,530,283 MIOTA
  09:00CAD 0.2255CAD 626,828,1332,779,530,283 MIOTA
  08:00CAD 0.2262CAD 628,759,2132,779,530,283 MIOTA
  07:00CAD 0.2248CAD 624,897,0552,779,530,283 MIOTA
  06:00CAD 0.2261CAD 628,372,9972,779,530,283 MIOTA
  05:00CAD 0.2269CAD 630,690,2912,779,530,283 MIOTA
  04:00CAD 0.2251CAD 625,669,4862,779,530,283 MIOTA
  03:00CAD 0.2244CAD 623,738,4082,779,530,283 MIOTA
  02:00CAD 0.2262CAD 628,759,2132,779,530,283 MIOTA

What was the marketcap of IOTA (MIOTA) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of IOTA (MIOTA) was CAD 607,710,456 with a supply of 2,779,530,283. Yesterday's lowest marketcap value was CAD 606,397,321 and the maximum value was CAD 635,324,880

What is the price of IOTA (MIOTA) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact