Fear and greed index: 68/100 (Greed)

Yesterday's IOTA (MIOTA) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of IOTA (MIOTA) yesterday in CAD (Canadian Dollar)?

Yesterday the price of IOTA (MIOTA) was CAD 0.2115 and yesterday's average price was CAD 0.2107, with a minimum price of CAD 0.2061 and a maximum of CAD 0.2129 (3.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00CAD 0.2115CAD 587,897,6442,779,530,283 MIOTA
  09:00CAD 0.2109CAD 586,103,3112,779,530,283 MIOTA
  08:00CAD 0.2129CAD 591,836,3902,779,530,283 MIOTA
  07:00CAD 0.2124CAD 590,389,8312,779,530,283 MIOTA
  06:00CAD 0.2125CAD 590,570,9612,779,530,283 MIOTA
  05:00CAD 0.2119CAD 589,120,4302,779,530,283 MIOTA
  04:00CAD 0.2125CAD 590,713,3692,779,530,283 MIOTA
  03:00CAD 0.2129CAD 591,893,7882,779,530,283 MIOTA
  02:00CAD 0.2124CAD 590,284,1672,779,530,283 MIOTA
  01:00CAD 0.2111CAD 586,674,8682,779,530,283 MIOTA
  00:00CAD 0.2115CAD 587,953,9312,779,530,283 MIOTA
  23:00CAD 0.2113CAD 587,241,4282,779,530,283 MIOTA
  22:00CAD 0.2110CAD 586,557,4392,779,530,283 MIOTA
  21:00CAD 0.2104CAD 584,718,4302,779,530,283 MIOTA
  20:00CAD 0.2076CAD 577,116,2382,779,530,283 MIOTA
  19:00CAD 0.2061CAD 572,836,8992,779,530,283 MIOTA
  18:00CAD 0.2095CAD 582,177,8152,779,530,283 MIOTA
  17:00CAD 0.2117CAD 588,458,1482,779,530,283 MIOTA
  16:00CAD 0.2109CAD 586,146,6322,779,530,283 MIOTA
  15:00CAD 0.2086CAD 579,686,8172,779,530,283 MIOTA
  14:00CAD 0.2093CAD 581,886,5472,779,530,283 MIOTA
  13:00CAD 0.2086CAD 579,869,9512,779,530,283 MIOTA
  12:00CAD 0.2097CAD 582,948,6162,779,530,283 MIOTA
  11:00CAD 0.2101CAD 583,882,5962,779,530,283 MIOTA

What was the marketcap of IOTA (MIOTA) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of IOTA (MIOTA) was CAD 587,897,644 with a supply of 0. Yesterday's lowest marketcap value was CAD 572,836,899 and the maximum value was CAD 591,893,788

What is the price of IOTA (MIOTA) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact