Fear and greed index: 27/100 (Fear)

Yesterday's IOTA (MIOTA) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of IOTA (MIOTA) yesterday in CAD (Canadian Dollar)?

Yesterday the price of IOTA (MIOTA) was CAD 0.2929 and yesterday's average price was CAD 0.3031, with a minimum price of CAD 0.2929 and a maximum of CAD 0.3113 (5.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00CAD 0.2929CAD 814,002,5282,779,530,283 MIOTA
  01:00CAD 0.2968CAD 824,947,7632,779,530,283 MIOTA
  00:00CAD 0.2934CAD 815,604,6442,779,530,283 MIOTA
  23:00CAD 0.2982CAD 828,763,3572,779,530,283 MIOTA
  22:00CAD 0.2990CAD 831,216,0672,779,530,283 MIOTA
  21:00CAD 0.3053CAD 848,657,0622,779,530,283 MIOTA
  20:00CAD 0.3065CAD 852,003,0702,779,530,283 MIOTA
  19:00CAD 0.3113CAD 865,319,1522,779,530,283 MIOTA
  18:00CAD 0.3045CAD 846,459,2472,779,530,283 MIOTA
  17:00CAD 0.3024CAD 840,623,1642,779,530,283 MIOTA
  16:00CAD 0.3055CAD 849,066,8172,779,530,283 MIOTA
  15:00CAD 0.3096CAD 860,566,9182,779,530,283 MIOTA
  14:00CAD 0.3063CAD 851,349,7762,779,530,283 MIOTA
  13:00CAD 0.3046CAD 846,728,6442,779,530,283 MIOTA
  12:00CAD 0.3099CAD 861,505,1832,779,530,283 MIOTA
  11:00CAD 0.3102CAD 862,204,6042,779,530,283 MIOTA
  10:00CAD 0.3085CAD 857,375,8592,779,530,283 MIOTA
  09:00CAD 0.3068CAD 852,857,9012,779,530,283 MIOTA
  08:00CAD 0.3051CAD 848,044,8242,779,530,283 MIOTA
  07:00CAD 0.3045CAD 846,304,7162,779,530,283 MIOTA
  06:00CAD 0.3014CAD 837,735,8452,779,530,283 MIOTA
  05:00CAD 0.2969CAD 825,237,4932,779,530,283 MIOTA
  04:00CAD 0.2958CAD 822,059,0172,779,530,283 MIOTA
  03:00CAD 0.2978CAD 827,719,6002,779,530,283 MIOTA

What was the marketcap of IOTA (MIOTA) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of IOTA (MIOTA) was CAD 814,002,528 with a supply of 2,779,530,283. Yesterday's lowest marketcap value was CAD 814,002,528 and the maximum value was CAD 865,319,152

What is the price of IOTA (MIOTA) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact