What was the price of IOTA (MIOTA) yesterday in EUR (Euro)?
Yesterday the price of IOTA (MIOTA) was
€0.1317 and yesterday's average price was €0.1315, with a minimum price of
€0.1285 and a maximum of
€0.1328 (3.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | €0.1317 | €365,975,969 | 2,779,530,283 MIOTA |
10:00 | €0.1319 | €366,680,528 | 2,779,530,283 MIOTA |
09:00 | €0.1315 | €365,561,375 | 2,779,530,283 MIOTA |
08:00 | €0.1328 | €369,137,182 | 2,779,530,283 MIOTA |
07:00 | €0.1325 | €368,234,942 | 2,779,530,283 MIOTA |
06:00 | €0.1325 | €368,347,915 | 2,779,530,283 MIOTA |
05:00 | €0.1322 | €367,443,197 | 2,779,530,283 MIOTA |
04:00 | €0.1326 | €368,436,737 | 2,779,530,283 MIOTA |
03:00 | €0.1328 | €369,172,982 | 2,779,530,283 MIOTA |
02:00 | €0.1325 | €368,169,037 | 2,779,530,283 MIOTA |
01:00 | €0.1316 | €365,917,864 | 2,779,530,283 MIOTA |
00:00 | €0.1319 | €366,715,634 | 2,779,530,283 MIOTA |
23:00 | €0.1318 | €366,271,236 | 2,779,530,283 MIOTA |
22:00 | €0.1316 | €365,844,622 | 2,779,530,283 MIOTA |
21:00 | €0.1312 | €364,697,604 | 2,779,530,283 MIOTA |
20:00 | €0.1295 | €359,956,004 | 2,779,530,283 MIOTA |
19:00 | €0.1285 | €357,286,916 | 2,779,530,283 MIOTA |
18:00 | €0.1306 | €363,112,985 | 2,779,530,283 MIOTA |
17:00 | €0.1320 | €367,030,122 | 2,779,530,283 MIOTA |
16:00 | €0.1315 | €365,588,395 | 2,779,530,283 MIOTA |
15:00 | €0.1301 | €361,559,312 | 2,779,530,283 MIOTA |
14:00 | €0.1306 | €362,931,317 | 2,779,530,283 MIOTA |
13:00 | €0.1301 | €361,673,536 | 2,779,530,283 MIOTA |
12:00 | €0.1308 | €363,593,745 | 2,779,530,283 MIOTA |
What was the marketcap of IOTA (MIOTA) yesterday in EUR (Euro)?
Yesterday the marketcap of IOTA (MIOTA) was
€365,975,969 with a supply of 2,779,530,283. Yesterday's lowest marketcap value was
€357,286,916 and the maximum value was
€369,172,982What is the price of IOTA (MIOTA) today in EUR?