What was the price of IOTA (MIOTA) yesterday in EUR (Euro)?
Yesterday the price of IOTA (MIOTA) was
€0.4012 and yesterday's average price was €0.3889, with a minimum price of
€0.3762 and a maximum of
€0.4084 (7.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | €0.4012 | €1,115,172,990 | 2,779,530,283 MIOTA |
04:00 | €0.4010 | €1,114,557,475 | 2,779,530,283 MIOTA |
03:00 | €0.4038 | €1,122,485,449 | 2,779,530,283 MIOTA |
02:00 | €0.4084 | €1,135,196,284 | 2,779,530,283 MIOTA |
01:00 | €0.3983 | €1,107,007,482 | 2,779,530,283 MIOTA |
00:00 | €0.3819 | €1,061,433,417 | 2,779,530,283 MIOTA |
23:00 | €0.3812 | €1,059,684,203 | 2,779,530,283 MIOTA |
22:00 | €0.3873 | €1,076,555,140 | 2,779,530,283 MIOTA |
21:00 | €0.3892 | €1,081,821,998 | 2,779,530,283 MIOTA |
20:00 | €0.3973 | €1,104,435,489 | 2,779,530,283 MIOTA |
19:00 | €0.3873 | €1,076,447,624 | 2,779,530,283 MIOTA |
18:00 | €0.3877 | €1,077,759,583 | 2,779,530,283 MIOTA |
17:00 | €0.3872 | €1,076,232,908 | 2,779,530,283 MIOTA |
16:00 | €0.3908 | €1,086,155,277 | 2,779,530,283 MIOTA |
15:00 | €0.3798 | €1,055,673,680 | 2,779,530,283 MIOTA |
14:00 | €0.3890 | €1,081,177,053 | 2,779,530,283 MIOTA |
13:00 | €0.3898 | €1,083,496,437 | 2,779,530,283 MIOTA |
12:00 | €0.3822 | €1,062,433,962 | 2,779,530,283 MIOTA |
11:00 | €0.3810 | €1,059,114,243 | 2,779,530,283 MIOTA |
10:00 | €0.3796 | €1,055,154,761 | 2,779,530,283 MIOTA |
09:00 | €0.3762 | €1,045,550,877 | 2,779,530,283 MIOTA |
08:00 | €0.3850 | €1,070,188,266 | 2,779,530,283 MIOTA |
07:00 | €0.3900 | €1,084,009,843 | 2,779,530,283 MIOTA |
06:00 | €0.3793 | €1,054,232,302 | 2,779,530,283 MIOTA |
What was the marketcap of IOTA (MIOTA) yesterday in EUR (Euro)?
Yesterday the marketcap of IOTA (MIOTA) was
€1,115,172,990 with a supply of 2,779,530,283. Yesterday's lowest marketcap value was
€1,045,550,877 and the maximum value was
€1,135,196,284What is the price of IOTA (MIOTA) today in EUR?