What was the price of IOTA (MIOTA) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of IOTA (MIOTA) was
CNY 1.65 and yesterday's average price was CNY 1.57, with a minimum price of
CNY 1.50 and a maximum of
CNY 1.69 (11.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CNY 1.65 | CNY 4,578,797,189 | 2,779,530,283 MIOTA |
07:00 | CNY 1.63 | CNY 4,535,765,678 | 2,779,530,283 MIOTA |
06:00 | CNY 1.62 | CNY 4,490,629,013 | 2,779,530,283 MIOTA |
05:00 | CNY 1.61 | CNY 4,462,610,983 | 2,779,530,283 MIOTA |
04:00 | CNY 1.62 | CNY 4,507,585,576 | 2,779,530,283 MIOTA |
03:00 | CNY 1.59 | CNY 4,413,330,229 | 2,779,530,283 MIOTA |
02:00 | CNY 1.55 | CNY 4,318,398,608 | 2,779,530,283 MIOTA |
01:00 | CNY 1.56 | CNY 4,330,591,437 | 2,779,530,283 MIOTA |
00:00 | CNY 1.61 | CNY 4,465,288,983 | 2,779,530,283 MIOTA |
23:00 | CNY 1.61 | CNY 4,468,496,495 | 2,779,530,283 MIOTA |
22:00 | CNY 1.69 | CNY 4,711,005,990 | 2,779,530,283 MIOTA |
21:00 | CNY 1.53 | CNY 4,248,865,301 | 2,779,530,283 MIOTA |
20:00 | CNY 1.55 | CNY 4,294,438,274 | 2,779,530,283 MIOTA |
19:00 | CNY 1.53 | CNY 4,260,963,321 | 2,779,530,283 MIOTA |
18:00 | CNY 1.53 | CNY 4,247,270,713 | 2,779,530,283 MIOTA |
17:00 | CNY 1.51 | CNY 4,210,042,220 | 2,779,530,283 MIOTA |
16:00 | CNY 1.54 | CNY 4,274,270,095 | 2,779,530,283 MIOTA |
15:00 | CNY 1.55 | CNY 4,311,529,428 | 2,779,530,283 MIOTA |
14:00 | CNY 1.57 | CNY 4,358,834,518 | 2,779,530,283 MIOTA |
13:00 | CNY 1.53 | CNY 4,266,193,356 | 2,779,530,283 MIOTA |
12:00 | CNY 1.50 | CNY 4,175,602,606 | 2,779,530,283 MIOTA |
11:00 | CNY 1.51 | CNY 4,197,598,717 | 2,779,530,283 MIOTA |
10:00 | CNY 1.51 | CNY 4,210,286,095 | 2,779,530,283 MIOTA |
09:00 | CNY 1.52 | CNY 4,212,526,111 | 2,779,530,283 MIOTA |
What was the marketcap of IOTA (MIOTA) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of IOTA (MIOTA) was
CNY 4,578,797,189 with a supply of 2,779,530,283. Yesterday's lowest marketcap value was
CNY 4,175,602,606 and the maximum value was
CNY 4,711,005,990What is the price of IOTA (MIOTA) today in CNY?