What was the price of IOTA (MIOTA) yesterday in ISK (Icelandic Krona)?
Yesterday the price of IOTA (MIOTA) was
ISK 23.69 and yesterday's average price was ISK 22.24, with a minimum price of
ISK 21.43 and a maximum of
ISK 23.69 (9.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ISK 23.69 | ISK 65,858,564,497 | 2,779,530,283 MIOTA |
20:00 | ISK 23.47 | ISK 65,239,773,474 | 2,779,530,283 MIOTA |
19:00 | ISK 23.40 | ISK 65,051,291,170 | 2,779,530,283 MIOTA |
18:00 | ISK 23.28 | ISK 64,695,664,204 | 2,779,530,283 MIOTA |
17:00 | ISK 23.00 | ISK 63,920,397,341 | 2,779,530,283 MIOTA |
16:00 | ISK 23.08 | ISK 64,155,111,165 | 2,779,530,283 MIOTA |
15:00 | ISK 22.65 | ISK 62,956,648,174 | 2,779,530,283 MIOTA |
14:00 | ISK 22.89 | ISK 63,614,558,125 | 2,779,530,283 MIOTA |
13:00 | ISK 22.24 | ISK 61,807,972,934 | 2,779,530,283 MIOTA |
12:00 | ISK 22.04 | ISK 61,270,976,126 | 2,779,530,283 MIOTA |
11:00 | ISK 22.01 | ISK 61,167,844,268 | 2,779,530,283 MIOTA |
10:00 | ISK 21.97 | ISK 61,061,156,178 | 2,779,530,283 MIOTA |
09:00 | ISK 21.90 | ISK 60,883,342,695 | 2,779,530,283 MIOTA |
08:00 | ISK 21.71 | ISK 60,353,458,477 | 2,779,530,283 MIOTA |
07:00 | ISK 21.43 | ISK 59,567,522,793 | 2,779,530,283 MIOTA |
06:00 | ISK 21.53 | ISK 59,848,468,135 | 2,779,530,283 MIOTA |
05:00 | ISK 21.65 | ISK 60,172,088,635 | 2,779,530,283 MIOTA |
04:00 | ISK 21.78 | ISK 60,531,271,960 | 2,779,530,283 MIOTA |
03:00 | ISK 21.76 | ISK 60,492,153,032 | 2,779,530,283 MIOTA |
02:00 | ISK 21.93 | ISK 60,954,468,088 | 2,779,530,283 MIOTA |
01:00 | ISK 21.52 | ISK 59,816,461,669 | 2,779,530,283 MIOTA |
00:00 | ISK 21.55 | ISK 59,887,587,063 | 2,779,530,283 MIOTA |
23:00 | ISK 21.57 | ISK 59,958,712,456 | 2,779,530,283 MIOTA |
22:00 | ISK 21.72 | ISK 60,360,570,940 | 2,779,530,283 MIOTA |
What was the marketcap of IOTA (MIOTA) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of IOTA (MIOTA) was
ISK 65,858,564,497 with a supply of 2,779,530,283. Yesterday's lowest marketcap value was
ISK 59,567,522,793 and the maximum value was
ISK 65,858,564,497What is the price of IOTA (MIOTA) today in ISK?