What was the price of IOTA (MIOTA) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of IOTA (MIOTA) was
CVE 14.61 and yesterday's average price was CVE 14.56, with a minimum price of
CVE 14.24 and a maximum of
CVE 14.71 (3.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CVE 14.61 | CVE 40,613,499,179 | 2,779,530,283 MIOTA |
09:00 | CVE 14.57 | CVE 40,489,541,979 | 2,779,530,283 MIOTA |
08:00 | CVE 14.71 | CVE 40,885,597,975 | 2,779,530,283 MIOTA |
07:00 | CVE 14.67 | CVE 40,785,665,931 | 2,779,530,283 MIOTA |
06:00 | CVE 14.68 | CVE 40,798,178,865 | 2,779,530,283 MIOTA |
05:00 | CVE 14.64 | CVE 40,697,972,378 | 2,779,530,283 MIOTA |
04:00 | CVE 14.68 | CVE 40,808,016,741 | 2,779,530,283 MIOTA |
03:00 | CVE 14.71 | CVE 40,889,563,215 | 2,779,530,283 MIOTA |
02:00 | CVE 14.67 | CVE 40,778,366,364 | 2,779,530,283 MIOTA |
01:00 | CVE 14.58 | CVE 40,529,026,640 | 2,779,530,283 MIOTA |
00:00 | CVE 14.61 | CVE 40,617,387,587 | 2,779,530,283 MIOTA |
23:00 | CVE 14.60 | CVE 40,568,166,075 | 2,779,530,283 MIOTA |
22:00 | CVE 14.58 | CVE 40,520,914,331 | 2,779,530,283 MIOTA |
21:00 | CVE 14.53 | CVE 40,393,870,787 | 2,779,530,283 MIOTA |
20:00 | CVE 14.34 | CVE 39,868,691,570 | 2,779,530,283 MIOTA |
19:00 | CVE 14.24 | CVE 39,573,063,676 | 2,779,530,283 MIOTA |
18:00 | CVE 14.47 | CVE 40,218,358,464 | 2,779,530,283 MIOTA |
17:00 | CVE 14.63 | CVE 40,652,220,240 | 2,779,530,283 MIOTA |
16:00 | CVE 14.57 | CVE 40,492,534,669 | 2,779,530,283 MIOTA |
15:00 | CVE 14.41 | CVE 40,046,273,837 | 2,779,530,283 MIOTA |
14:00 | CVE 14.46 | CVE 40,198,236,932 | 2,779,530,283 MIOTA |
13:00 | CVE 14.41 | CVE 40,058,925,221 | 2,779,530,283 MIOTA |
12:00 | CVE 14.49 | CVE 40,271,607,401 | 2,779,530,283 MIOTA |
11:00 | CVE 14.51 | CVE 40,336,129,177 | 2,779,530,283 MIOTA |
What was the marketcap of IOTA (MIOTA) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of IOTA (MIOTA) was
CVE 40,613,499,179 with a supply of 2,779,530,283. Yesterday's lowest marketcap value was
CVE 39,573,063,676 and the maximum value was
CVE 40,889,563,215What is the price of IOTA (MIOTA) today in CVE?