What was the price of IOTA (MIOTA) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of IOTA (MIOTA) was
BHD 0.07434 and yesterday's average price was BHD 0.06950, with a minimum price of
BHD 0.06473 and a maximum of
BHD 0.07434 (12.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BHD 0.07434 | BHD 206,618,185 | 2,779,530,283 MIOTA |
08:00 | BHD 0.07391 | BHD 205,433,610 | 2,779,530,283 MIOTA |
07:00 | BHD 0.07318 | BHD 203,398,203 | 2,779,530,283 MIOTA |
06:00 | BHD 0.07266 | BHD 201,968,717 | 2,779,530,283 MIOTA |
05:00 | BHD 0.07252 | BHD 201,560,064 | 2,779,530,283 MIOTA |
04:00 | BHD 0.07212 | BHD 200,470,324 | 2,779,530,283 MIOTA |
03:00 | BHD 0.07120 | BHD 197,903,147 | 2,779,530,283 MIOTA |
02:00 | BHD 0.07043 | BHD 195,776,058 | 2,779,530,283 MIOTA |
01:00 | BHD 0.07053 | BHD 196,048,493 | 2,779,530,283 MIOTA |
00:00 | BHD 0.07025 | BHD 195,252,144 | 2,779,530,283 MIOTA |
23:00 | BHD 0.06987 | BHD 194,193,838 | 2,779,530,283 MIOTA |
22:00 | BHD 0.07041 | BHD 195,702,710 | 2,779,530,283 MIOTA |
21:00 | BHD 0.06981 | BHD 194,047,142 | 2,779,530,283 MIOTA |
20:00 | BHD 0.06916 | BHD 192,223,923 | 2,779,530,283 MIOTA |
19:00 | BHD 0.06896 | BHD 191,668,574 | 2,779,530,283 MIOTA |
18:00 | BHD 0.06858 | BHD 190,620,747 | 2,779,530,283 MIOTA |
17:00 | BHD 0.06776 | BHD 188,336,484 | 2,779,530,283 MIOTA |
16:00 | BHD 0.06801 | BHD 189,028,050 | 2,779,530,283 MIOTA |
15:00 | BHD 0.06674 | BHD 185,496,872 | 2,779,530,283 MIOTA |
14:00 | BHD 0.06743 | BHD 187,435,352 | 2,779,530,283 MIOTA |
13:00 | BHD 0.06552 | BHD 182,112,389 | 2,779,530,283 MIOTA |
12:00 | BHD 0.06495 | BHD 180,530,170 | 2,779,530,283 MIOTA |
11:00 | BHD 0.06484 | BHD 180,226,300 | 2,779,530,283 MIOTA |
10:00 | BHD 0.06473 | BHD 179,911,952 | 2,779,530,283 MIOTA |
What was the marketcap of IOTA (MIOTA) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of IOTA (MIOTA) was
BHD 206,618,185 with a supply of 2,779,530,283. Yesterday's lowest marketcap value was
BHD 179,911,952 and the maximum value was
BHD 206,618,185What is the price of IOTA (MIOTA) today in BHD?