What was the price of IOTA (MIOTA) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of IOTA (MIOTA) was
BHD 0.05822 and yesterday's average price was BHD 0.05812, with a minimum price of
BHD 0.05683 and a maximum of
BHD 0.05872 (3.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BHD 0.05822 | BHD 161,811,578 | 2,779,530,283 MIOTA |
10:00 | BHD 0.05833 | BHD 162,123,089 | 2,779,530,283 MIOTA |
09:00 | BHD 0.05815 | BHD 161,628,271 | 2,779,530,283 MIOTA |
08:00 | BHD 0.05872 | BHD 163,209,268 | 2,779,530,283 MIOTA |
07:00 | BHD 0.05857 | BHD 162,810,354 | 2,779,530,283 MIOTA |
06:00 | BHD 0.05859 | BHD 162,860,303 | 2,779,530,283 MIOTA |
05:00 | BHD 0.05845 | BHD 162,460,294 | 2,779,530,283 MIOTA |
04:00 | BHD 0.05861 | BHD 162,899,575 | 2,779,530,283 MIOTA |
03:00 | BHD 0.05872 | BHD 163,225,096 | 2,779,530,283 MIOTA |
02:00 | BHD 0.05856 | BHD 162,781,215 | 2,779,530,283 MIOTA |
01:00 | BHD 0.05821 | BHD 161,785,888 | 2,779,530,283 MIOTA |
00:00 | BHD 0.05833 | BHD 162,138,611 | 2,779,530,283 MIOTA |
23:00 | BHD 0.05826 | BHD 161,942,126 | 2,779,530,283 MIOTA |
22:00 | BHD 0.05819 | BHD 161,753,504 | 2,779,530,283 MIOTA |
21:00 | BHD 0.05801 | BHD 161,246,365 | 2,779,530,283 MIOTA |
20:00 | BHD 0.05726 | BHD 159,149,927 | 2,779,530,283 MIOTA |
19:00 | BHD 0.05683 | BHD 157,969,825 | 2,779,530,283 MIOTA |
18:00 | BHD 0.05776 | BHD 160,545,746 | 2,779,530,283 MIOTA |
17:00 | BHD 0.05838 | BHD 162,277,658 | 2,779,530,283 MIOTA |
16:00 | BHD 0.05815 | BHD 161,640,217 | 2,779,530,283 MIOTA |
15:00 | BHD 0.05751 | BHD 159,858,810 | 2,779,530,283 MIOTA |
14:00 | BHD 0.05773 | BHD 160,465,424 | 2,779,530,283 MIOTA |
13:00 | BHD 0.05753 | BHD 159,909,312 | 2,779,530,283 MIOTA |
12:00 | BHD 0.05784 | BHD 160,758,308 | 2,779,530,283 MIOTA |
What was the marketcap of IOTA (MIOTA) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of IOTA (MIOTA) was
BHD 161,811,578 with a supply of 2,779,530,283. Yesterday's lowest marketcap value was
BHD 157,969,825 and the maximum value was
BHD 163,225,096What is the price of IOTA (MIOTA) today in BHD?