What was the price of IOTA (MIOTA) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of IOTA (MIOTA) was
BHD 0.06510 and yesterday's average price was BHD 0.06384, with a minimum price of
BHD 0.06201 and a maximum of
BHD 0.06510 (4.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BHD 0.06510 | BHD 180,957,109 | 2,779,530,283 MIOTA |
06:00 | BHD 0.06451 | BHD 179,298,953 | 2,779,530,283 MIOTA |
05:00 | BHD 0.06483 | BHD 180,208,237 | 2,779,530,283 MIOTA |
04:00 | BHD 0.06446 | BHD 179,162,095 | 2,779,530,283 MIOTA |
03:00 | BHD 0.06453 | BHD 179,369,067 | 2,779,530,283 MIOTA |
02:00 | BHD 0.06378 | BHD 177,278,996 | 2,779,530,283 MIOTA |
01:00 | BHD 0.06413 | BHD 178,246,913 | 2,779,530,283 MIOTA |
00:00 | BHD 0.06376 | BHD 177,213,908 | 2,779,530,283 MIOTA |
23:00 | BHD 0.06362 | BHD 176,847,152 | 2,779,530,283 MIOTA |
22:00 | BHD 0.06371 | BHD 177,088,521 | 2,779,530,283 MIOTA |
21:00 | BHD 0.06358 | BHD 176,725,345 | 2,779,530,283 MIOTA |
20:00 | BHD 0.06368 | BHD 177,011,549 | 2,779,530,283 MIOTA |
19:00 | BHD 0.06418 | BHD 178,398,433 | 2,779,530,283 MIOTA |
18:00 | BHD 0.06360 | BHD 176,777,003 | 2,779,530,283 MIOTA |
17:00 | BHD 0.06434 | BHD 178,838,850 | 2,779,530,283 MIOTA |
16:00 | BHD 0.06477 | BHD 180,034,298 | 2,779,530,283 MIOTA |
15:00 | BHD 0.06488 | BHD 180,344,321 | 2,779,530,283 MIOTA |
14:00 | BHD 0.06345 | BHD 176,368,282 | 2,779,530,283 MIOTA |
13:00 | BHD 0.06397 | BHD 177,803,403 | 2,779,530,283 MIOTA |
12:00 | BHD 0.06339 | BHD 176,195,098 | 2,779,530,283 MIOTA |
11:00 | BHD 0.06296 | BHD 174,993,970 | 2,779,530,283 MIOTA |
10:00 | BHD 0.06201 | BHD 172,359,410 | 2,779,530,283 MIOTA |
09:00 | BHD 0.06244 | BHD 173,545,119 | 2,779,530,283 MIOTA |
08:00 | BHD 0.06255 | BHD 173,847,822 | 2,779,530,283 MIOTA |
What was the marketcap of IOTA (MIOTA) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of IOTA (MIOTA) was
BHD 180,957,109 with a supply of 2,779,530,283. Yesterday's lowest marketcap value was
BHD 172,359,410 and the maximum value was
BHD 180,957,109What is the price of IOTA (MIOTA) today in BHD?