What was the price of IOTA (MIOTA) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of IOTA (MIOTA) was
BHD 0.06260 and yesterday's average price was BHD 0.06402, with a minimum price of
BHD 0.06040 and a maximum of
BHD 0.06675 (9.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BHD 0.06260 | BHD 174,000,044 | 2,779,530,283 MIOTA |
01:00 | BHD 0.06237 | BHD 173,352,948 | 2,779,530,283 MIOTA |
00:00 | BHD 0.06120 | BHD 170,100,259 | 2,779,530,283 MIOTA |
23:00 | BHD 0.06040 | BHD 167,887,775 | 2,779,530,283 MIOTA |
22:00 | BHD 0.06383 | BHD 177,419,301 | 2,779,530,283 MIOTA |
21:00 | BHD 0.06490 | BHD 180,384,453 | 2,779,530,283 MIOTA |
20:00 | BHD 0.06548 | BHD 181,994,674 | 2,779,530,283 MIOTA |
19:00 | BHD 0.06544 | BHD 181,905,095 | 2,779,530,283 MIOTA |
18:00 | BHD 0.06499 | BHD 180,629,090 | 2,779,530,283 MIOTA |
17:00 | BHD 0.06604 | BHD 183,553,295 | 2,779,530,283 MIOTA |
16:00 | BHD 0.06675 | BHD 185,542,412 | 2,779,530,283 MIOTA |
15:00 | BHD 0.06498 | BHD 180,620,770 | 2,779,530,283 MIOTA |
14:00 | BHD 0.06452 | BHD 179,326,123 | 2,779,530,283 MIOTA |
13:00 | BHD 0.06430 | BHD 178,737,401 | 2,779,530,283 MIOTA |
12:00 | BHD 0.06401 | BHD 177,915,502 | 2,779,530,283 MIOTA |
11:00 | BHD 0.06417 | BHD 178,359,356 | 2,779,530,283 MIOTA |
10:00 | BHD 0.06501 | BHD 180,694,450 | 2,779,530,283 MIOTA |
09:00 | BHD 0.06378 | BHD 177,291,992 | 2,779,530,283 MIOTA |
08:00 | BHD 0.06348 | BHD 176,446,040 | 2,779,530,283 MIOTA |
07:00 | BHD 0.06278 | BHD 174,508,956 | 2,779,530,283 MIOTA |
06:00 | BHD 0.06303 | BHD 175,189,787 | 2,779,530,283 MIOTA |
05:00 | BHD 0.06406 | BHD 178,044,055 | 2,779,530,283 MIOTA |
04:00 | BHD 0.06465 | BHD 179,686,911 | 2,779,530,283 MIOTA |
03:00 | BHD 0.06371 | BHD 177,091,003 | 2,779,530,283 MIOTA |
What was the marketcap of IOTA (MIOTA) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of IOTA (MIOTA) was
BHD 174,000,044 with a supply of 2,779,530,283. Yesterday's lowest marketcap value was
BHD 167,887,775 and the maximum value was
BHD 185,542,412What is the price of IOTA (MIOTA) today in BHD?