Fear and greed index: 25/100 (Extreme Fear)

Yesterday's IOTA (MIOTA) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of IOTA (MIOTA) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of IOTA (MIOTA) was BHD 0.06371 and yesterday's average price was BHD 0.06552, with a minimum price of BHD 0.06371 and a maximum of BHD 0.06757 (5.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00BHD 0.06371BHD 177,093,3522,779,530,283 MIOTA
  02:00BHD 0.06398BHD 177,845,7962,779,530,283 MIOTA
  01:00BHD 0.06444BHD 179,117,7712,779,530,283 MIOTA
  00:00BHD 0.06584BHD 182,996,9822,779,530,283 MIOTA
  23:00BHD 0.06582BHD 182,959,9382,779,530,283 MIOTA
  22:00BHD 0.06582BHD 182,939,2132,779,530,283 MIOTA
  21:00BHD 0.06549BHD 182,037,9912,779,530,283 MIOTA
  20:00BHD 0.06555BHD 182,200,8802,779,530,283 MIOTA
  19:00BHD 0.06621BHD 184,028,6292,779,530,283 MIOTA
  18:00BHD 0.06650BHD 184,848,1042,779,530,283 MIOTA
  17:00BHD 0.06708BHD 186,464,2732,779,530,283 MIOTA
  16:00BHD 0.06757BHD 187,800,2432,779,530,283 MIOTA
  15:00BHD 0.06671BHD 185,410,5912,779,530,283 MIOTA
  14:00BHD 0.06545BHD 181,908,8982,779,530,283 MIOTA
  13:00BHD 0.06514BHD 181,047,2842,779,530,283 MIOTA
  12:00BHD 0.06514BHD 181,065,5292,779,530,283 MIOTA
  11:00BHD 0.06539BHD 181,760,8952,779,530,283 MIOTA
  10:00BHD 0.06647BHD 184,747,0242,779,530,283 MIOTA
  09:00BHD 0.06612BHD 183,775,7972,779,530,283 MIOTA
  08:00BHD 0.06508BHD 180,884,1502,779,530,283 MIOTA
  07:00BHD 0.06510BHD 180,945,1082,779,530,283 MIOTA
  06:00BHD 0.06450BHD 179,287,0622,779,530,283 MIOTA
  05:00BHD 0.06483BHD 180,196,2862,779,530,283 MIOTA
  04:00BHD 0.06445BHD 179,150,2142,779,530,283 MIOTA

What was the marketcap of IOTA (MIOTA) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of IOTA (MIOTA) was BHD 177,093,352 with a supply of 2,779,530,283. Yesterday's lowest marketcap value was BHD 177,093,352 and the maximum value was BHD 187,800,243

What is the price of IOTA (MIOTA) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact