What was the price of IOTA (MIOTA) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of IOTA (MIOTA) was
BHD 0.06792 and yesterday's average price was BHD 0.06782, with a minimum price of
BHD 0.06720 and a maximum of
BHD 0.06830 (1.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BHD 0.06792 | BHD 188,775,360 | 2,779,530,283 MIOTA |
01:00 | BHD 0.06766 | BHD 188,068,080 | 2,779,530,283 MIOTA |
00:00 | BHD 0.06782 | BHD 188,506,150 | 2,779,530,283 MIOTA |
23:00 | BHD 0.06808 | BHD 189,238,943 | 2,779,530,283 MIOTA |
22:00 | BHD 0.06806 | BHD 189,180,288 | 2,779,530,283 MIOTA |
21:00 | BHD 0.06780 | BHD 188,460,956 | 2,779,530,283 MIOTA |
20:00 | BHD 0.06762 | BHD 187,953,621 | 2,779,530,283 MIOTA |
19:00 | BHD 0.06755 | BHD 187,764,350 | 2,779,530,283 MIOTA |
18:00 | BHD 0.06730 | BHD 187,065,502 | 2,779,530,283 MIOTA |
17:00 | BHD 0.06754 | BHD 187,733,916 | 2,779,530,283 MIOTA |
16:00 | BHD 0.06776 | BHD 188,329,182 | 2,779,530,283 MIOTA |
15:00 | BHD 0.06793 | BHD 188,820,781 | 2,779,530,283 MIOTA |
14:00 | BHD 0.06821 | BHD 189,601,866 | 2,779,530,283 MIOTA |
13:00 | BHD 0.06809 | BHD 189,246,057 | 2,779,530,283 MIOTA |
12:00 | BHD 0.06830 | BHD 189,850,198 | 2,779,530,283 MIOTA |
11:00 | BHD 0.06816 | BHD 189,459,648 | 2,779,530,283 MIOTA |
10:00 | BHD 0.06790 | BHD 188,719,871 | 2,779,530,283 MIOTA |
09:00 | BHD 0.06774 | BHD 188,280,618 | 2,779,530,283 MIOTA |
08:00 | BHD 0.06806 | BHD 189,171,905 | 2,779,530,283 MIOTA |
07:00 | BHD 0.06802 | BHD 189,068,176 | 2,779,530,283 MIOTA |
06:00 | BHD 0.06787 | BHD 188,653,328 | 2,779,530,283 MIOTA |
05:00 | BHD 0.06764 | BHD 188,011,166 | 2,779,530,283 MIOTA |
04:00 | BHD 0.06754 | BHD 187,728,546 | 2,779,530,283 MIOTA |
03:00 | BHD 0.06720 | BHD 186,772,034 | 2,779,530,283 MIOTA |
What was the marketcap of IOTA (MIOTA) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of IOTA (MIOTA) was
BHD 188,775,360 with a supply of 2,779,530,283. Yesterday's lowest marketcap value was
BHD 186,772,034 and the maximum value was
BHD 189,850,198What is the price of IOTA (MIOTA) today in BHD?