Fear and greed index: 77/100 (Extreme Greed)

Today's Kadena (KDA) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Kadena (KDA) today in CRC (Costa Rican Colon)?

The current price of Kadena (KDA) is CRC 513 and the average price in the last 24 hours was CRC 519, with a minimum price of CRC 480 and a maximum of CRC 545 (11.87% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CRC 511	CRC 154,328,949,876	302,283,075 KDA
05:00	CRC 525	CRC 158,643,475,156	302,281,225 KDA
04:00	CRC 522	CRC 157,905,321,314	302,278,547 KDA
03:00	CRC 534	CRC 161,481,835,036	302,276,755 KDA
02:00	CRC 537	CRC 162,325,023,564	302,274,039 KDA
01:00	CRC 543	CRC 164,206,808,717	302,271,264 KDA
00:00	CRC 545	CRC 164,603,397,212	302,269,492 KDA
23:00	CRC 541	CRC 163,517,631,209	302,266,756 KDA
22:00	CRC 540	CRC 163,317,089,831	302,264,829 KDA
21:00	CRC 533	CRC 160,971,373,660	302,262,055 KDA
20:00	CRC 520	CRC 157,099,330,727	302,260,205 KDA
19:00	CRC 518	CRC 156,527,869,273	302,258,317 KDA
18:00	CRC 517	CRC 156,190,333,628	302,255,350 KDA
17:00	CRC 529	CRC 159,949,870,713	302,253,423 KDA
16:00	CRC 518	CRC 156,465,175,865	302,250,610 KDA
15:00	CRC 520	CRC 157,270,486,707	302,248,722 KDA
14:00	CRC 517	CRC 156,363,206,568	302,245,928 KDA
13:00	CRC 516	CRC 156,034,293,428	302,243,944 KDA
12:00	CRC 516	CRC 155,983,597,621	302,241,208 KDA
11:00	CRC 511	CRC 154,424,280,599	302,239,396 KDA
10:00	CRC 501	CRC 151,475,179,593	302,236,738 KDA
09:00	CRC 490	CRC 148,226,345,213	302,234,907 KDA
08:00	CRC 480	CRC 145,164,938,964	302,232,191 KDA
07:00	CRC 480	CRC 145,051,293,336	302,230,380 KDA

What is the marketcap of Kadena (KDA) today in CRC (Costa Rican Colon)?

The current marketcap of Kadena (KDA) is CRC 154,967,477,329 with a supply of 302,284,867. In the last 24 hours, the lowest marketcap value was CRC 145,051,293,336 and the maximum value was CRC 164,603,397,212

What was the price of Kadena (KDA) yesterday in CRC?