Fear and greed index: 25/100 (Extreme Fear)

Today's Kadena (KDA) Price in CRC (Costa Rican Colon)

1 USD = 502.86 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Kadena (KDA) today in CRC (Costa Rican Colon)?

The current price of Kadena (KDA) is CRC 194 and the average price in the last 24 hours was CRC 197, with a minimum price of CRC 186 and a maximum of CRC 205 (9.30% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 195	CRC 61,031,498,676	312,419,949 KDA
04:00	CRC 194	CRC 60,542,072,581	312,418,039 KDA
03:00	CRC 195	CRC 60,832,205,704	312,416,053 KDA
02:00	CRC 194	CRC 60,622,846,480	312,413,245 KDA
01:00	CRC 194	CRC 60,486,955,103	312,411,316 KDA
00:00	CRC 189	CRC 59,187,853,504	312,409,367 KDA
23:00	CRC 186	CRC 58,149,277,637	312,407,495 KDA
22:00	CRC 194	CRC 60,701,788,460	312,406,483 KDA
21:00	CRC 199	CRC 62,054,711,164	312,403,656 KDA
20:00	CRC 202	CRC 62,993,908,318	312,401,842 KDA
19:00	CRC 202	CRC 62,988,680,082	312,399,931 KDA
18:00	CRC 200	CRC 62,494,561,801	312,397,009 KDA
17:00	CRC 205	CRC 64,015,302,464	312,394,984 KDA
16:00	CRC 205	CRC 64,105,334,519	312,393,017 KDA
15:00	CRC 201	CRC 62,790,860,993	312,390,095 KDA
14:00	CRC 201	CRC 62,687,738,990	312,388,070 KDA
13:00	CRC 198	CRC 61,828,234,586	312,386,083 KDA
12:00	CRC 197	CRC 61,638,254,078	312,383,295 KDA
11:00	CRC 198	CRC 61,888,645,672	312,381,423 KDA
10:00	CRC 200	CRC 62,537,036,876	312,379,589 KDA
09:00	CRC 199	CRC 62,076,699,724	312,376,762 KDA
08:00	CRC 196	CRC 61,075,132,844	312,373,916 KDA
07:00	CRC 194	CRC 60,688,905,187	312,372,025 KDA
06:00	CRC 194	CRC 60,737,602,652	312,370,077 KDA

What is the marketcap of Kadena (KDA) today in CRC (Costa Rican Colon)?

The current marketcap of Kadena (KDA) is CRC 60,740,376,428 with a supply of 312,419,949. In the last 24 hours, the lowest marketcap value was CRC 58,149,277,637 and the maximum value was CRC 64,105,334,519

What was the price of Kadena (KDA) yesterday in CRC?