Fear and greed index: 62/100 (Greed)

Today's Kadena (KDA) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Kadena (KDA) today in CRC (Costa Rican Colon)?

The current price of Kadena (KDA) is CRC 224 and the average price in the last 24 hours was CRC 225, with a minimum price of CRC 221 and a maximum of CRC 227 (2.70% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CRC 223	CRC 71,416,280,749	320,089,749 KDA
00:00	CRC 224	CRC 71,787,687,160	320,086,957 KDA
23:00	CRC 224	CRC 71,832,224,526	320,085,020 KDA
22:00	CRC 227	CRC 72,595,981,864	320,082,152 KDA
21:00	CRC 227	CRC 72,564,827,883	320,080,310 KDA
20:00	CRC 227	CRC 72,561,779,369	320,077,443 KDA
19:00	CRC 227	CRC 72,531,812,168	320,075,543 KDA
18:00	CRC 225	CRC 72,022,792,355	320,072,657 KDA
17:00	CRC 227	CRC 72,544,483,384	320,070,777 KDA
16:00	CRC 225	CRC 72,090,160,443	320,068,992 KDA
15:00	CRC 225	CRC 71,865,640,933	320,066,219 KDA
14:00	CRC 223	CRC 71,500,013,445	320,064,282 KDA
13:00	CRC 224	CRC 71,702,044,299	320,061,414 KDA
12:00	CRC 224	CRC 71,693,275,488	320,059,572 KDA
11:00	CRC 223	CRC 71,436,360,670	320,056,648 KDA
10:00	CRC 221	CRC 70,631,226,633	320,054,787 KDA
09:00	CRC 222	CRC 71,123,131,434	320,052,071 KDA
08:00	CRC 222	CRC 71,195,962,378	320,051,121 KDA
07:00	CRC 223	CRC 71,414,813,078	320,048,463 KDA
06:00	CRC 224	CRC 71,842,744,959	320,045,538 KDA
05:00	CRC 226	CRC 72,175,303,714	320,043,582 KDA
04:00	CRC 225	CRC 71,965,391,584	320,041,740 KDA
03:00	CRC 226	CRC 72,269,969,769	320,038,910 KDA
02:00	CRC 226	CRC 72,416,410,098	320,036,992 KDA

What is the marketcap of Kadena (KDA) today in CRC (Costa Rican Colon)?

The current marketcap of Kadena (KDA) is CRC 71,550,776,306 with a supply of 320,090,717. In the last 24 hours, the lowest marketcap value was CRC 70,631,226,633 and the maximum value was CRC 72,595,981,864

What was the price of Kadena (KDA) yesterday in CRC?