Fear and greed index: 68/100 (Greed)

Today's Kadena (KDA) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Kadena (KDA) today in CRC (Costa Rican Colon)?

The current price of Kadena (KDA) is CRC 202 and the average price in the last 24 hours was CRC 199, with a minimum price of CRC 193 and a maximum of CRC 203 (5.23% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CRC 202	CRC 64,860,968,227	321,201,185 KDA
09:00	CRC 202	CRC 64,735,335,970	321,198,261 KDA
08:00	CRC 201	CRC 64,626,410,997	321,196,457 KDA
07:00	CRC 201	CRC 64,469,486,800	321,193,684 KDA
06:00	CRC 201	CRC 64,560,027,639	321,191,785 KDA
05:00	CRC 200	CRC 64,345,121,542	321,189,848 KDA
04:00	CRC 199	CRC 63,758,466,616	321,187,095 KDA
03:00	CRC 200	CRC 64,154,470,582	321,185,139 KDA
02:00	CRC 200	CRC 64,303,297,927	321,182,214 KDA
01:00	CRC 202	CRC 64,771,810,259	321,180,258 KDA
00:00	CRC 203	CRC 65,322,847,031	321,178,283 KDA
23:00	CRC 201	CRC 64,622,996,576	321,175,377 KDA
22:00	CRC 199	CRC 63,983,555,762	321,173,478 KDA
21:00	CRC 198	CRC 63,472,255,903	321,171,674 KDA
20:00	CRC 198	CRC 63,501,536,532	321,168,920 KDA
19:00	CRC 199	CRC 64,037,412,831	321,167,021 KDA
18:00	CRC 199	CRC 63,977,055,308	321,165,103 KDA
17:00	CRC 197	CRC 63,202,310,744	321,162,236 KDA
16:00	CRC 198	CRC 63,517,612,846	321,160,393 KDA
15:00	CRC 194	CRC 62,455,177,548	321,157,640 KDA
14:00	CRC 193	CRC 61,899,470,994	321,155,779 KDA
13:00	CRC 194	CRC 62,347,981,542	321,152,759 KDA
12:00	CRC 194	CRC 62,307,110,706	321,150,841 KDA
11:00	CRC 195	CRC 62,720,951,831	321,149,037 KDA

What is the marketcap of Kadena (KDA) today in CRC (Costa Rican Colon)?

The current marketcap of Kadena (KDA) is CRC 64,872,048,396 with a supply of 321,201,185. In the last 24 hours, the lowest marketcap value was CRC 61,899,470,994 and the maximum value was CRC 65,322,847,031

What was the price of Kadena (KDA) yesterday in CRC?