Fear and greed index: 63/100 (Greed)

Today's Kadena (KDA) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Kadena (KDA) today in CRC (Costa Rican Colon)?

The current price of Kadena (KDA) is CRC 263 and the average price in the last 24 hours was CRC 247, with a minimum price of CRC 240 and a maximum of CRC 263 (8.88% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 262	CRC 82,088,289,140	313,586,017 KDA
08:00	CRC 262	CRC 82,090,626,030	313,584,126 KDA
07:00	CRC 263	CRC 82,608,119,655	313,581,356 KDA
06:00	CRC 258	CRC 80,971,341,530	313,579,503 KDA
05:00	CRC 255	CRC 80,022,622,271	313,576,695 KDA
04:00	CRC 246	CRC 77,244,869,886	313,574,881 KDA
03:00	CRC 248	CRC 77,609,828,583	313,572,016 KDA
02:00	CRC 243	CRC 76,351,082,642	313,570,201 KDA
01:00	CRC 241	CRC 75,661,212,686	313,567,260 KDA
00:00	CRC 242	CRC 75,935,566,547	313,565,369 KDA
23:00	CRC 242	CRC 75,996,813,704	313,563,535 KDA
22:00	CRC 241	CRC 75,504,468,335	313,560,612 KDA
21:00	CRC 242	CRC 75,771,156,795	313,558,760 KDA
20:00	CRC 240	CRC 75,267,122,948	313,555,856 KDA
19:00	CRC 241	CRC 75,586,209,107	313,553,985 KDA
18:00	CRC 244	CRC 76,598,851,865	313,551,979 KDA
17:00	CRC 242	CRC 75,934,602,580	313,549,935 KDA
16:00	CRC 240	CRC 75,333,669,909	313,547,032 KDA
15:00	CRC 242	CRC 75,817,505,777	313,545,045 KDA
14:00	CRC 245	CRC 76,763,508,402	313,542,046 KDA
13:00	CRC 248	CRC 77,701,260,396	313,540,175 KDA
12:00	CRC 248	CRC 77,705,348,945	313,538,207 KDA
11:00	CRC 251	CRC 78,569,449,633	313,535,266 KDA
10:00	CRC 249	CRC 78,136,647,103	313,533,394 KDA

What is the marketcap of Kadena (KDA) today in CRC (Costa Rican Colon)?

The current marketcap of Kadena (KDA) is CRC 82,533,190,614 with a supply of 313,586,991. In the last 24 hours, the lowest marketcap value was CRC 75,267,122,948 and the maximum value was CRC 82,608,119,655

What was the price of Kadena (KDA) yesterday in CRC?