Fear and greed index: 74/100 (Greed)

Today's Kadena (KDA) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Kadena (KDA) today in CRC (Costa Rican Colon)?

The current price of Kadena (KDA) is CRC 286 and the average price in the last 24 hours was CRC 292, with a minimum price of CRC 278 and a maximum of CRC 308 (9.64% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 285	CRC 90,228,516,007	316,967,858 KDA
13:00	CRC 278	CRC 88,190,736,907	316,966,886 KDA
12:00	CRC 283	CRC 89,661,014,180	316,964,887 KDA
11:00	CRC 282	CRC 89,323,973,791	316,961,763 KDA
10:00	CRC 282	CRC 89,344,091,633	316,959,859 KDA
09:00	CRC 284	CRC 90,102,495,012	316,957,021 KDA
08:00	CRC 286	CRC 90,777,446,548	316,955,040 KDA
07:00	CRC 282	CRC 89,359,866,291	316,952,983 KDA
06:00	CRC 287	CRC 90,817,164,019	316,951,021 KDA
05:00	CRC 286	CRC 90,616,267,439	316,948,145 KDA
04:00	CRC 290	CRC 91,810,988,216	316,946,241 KDA
03:00	CRC 293	CRC 92,949,906,745	316,943,384 KDA
02:00	CRC 297	CRC 94,204,613,854	316,941,498 KDA
01:00	CRC 302	CRC 95,559,526,815	316,939,632 KDA
00:00	CRC 307	CRC 97,360,717,352	316,936,832 KDA
23:00	CRC 302	CRC 95,661,882,287	316,934,737 KDA
22:00	CRC 295	CRC 93,601,595,812	316,932,680 KDA
21:00	CRC 293	CRC 92,915,865,869	316,929,785 KDA
20:00	CRC 288	CRC 91,184,798,114	316,927,900 KDA
19:00	CRC 296	CRC 93,857,829,967	316,926,014 KDA
18:00	CRC 298	CRC 94,462,214,251	316,923,100 KDA
17:00	CRC 308	CRC 97,588,352,867	316,921,139 KDA
16:00	CRC 308	CRC 97,562,144,266	316,918,244 KDA
15:00	CRC 306	CRC 97,084,900,740	316,916,206 KDA

What is the marketcap of Kadena (KDA) today in CRC (Costa Rican Colon)?

The current marketcap of Kadena (KDA) is CRC 90,723,620,677 with a supply of 316,968,848. In the last 24 hours, the lowest marketcap value was CRC 88,190,736,907 and the maximum value was CRC 97,588,352,867

What was the price of Kadena (KDA) yesterday in CRC?