Fear and greed index: 88/100 (Extreme Greed)

Yesterday's Kadena (KDA) Price in CRC (Costa Rican Colon)

1 USD = 510.75 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kadena (KDA) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Kadena (KDA) was CRC 298 and yesterday's average price was CRC 314, with a minimum price of CRC 298 and a maximum of CRC 339 (12.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CRC 298	CRC 88,282,006,700	296,601,544 KDA
05:00	CRC 303	CRC 89,728,789,838	296,601,544 KDA
04:00	CRC 300	CRC 89,075,564,593	296,601,544 KDA
03:00	CRC 310	CRC 91,885,590,556	296,601,544 KDA
02:00	CRC 315	CRC 93,328,276,968	296,601,544 KDA
01:00	CRC 316	CRC 93,779,723,275	296,601,544 KDA
00:00	CRC 319	CRC 94,594,826,646	296,601,544 KDA
23:00	CRC 322	CRC 95,639,257,789	296,599,315 KDA
22:00	CRC 323	CRC 95,861,370,195	296,597,610 KDA
21:00	CRC 312	CRC 92,589,407,631	296,594,180 KDA
20:00	CRC 312	CRC 92,675,221,803	296,592,494 KDA
19:00	CRC 312	CRC 92,539,240,234	296,590,013 KDA
18:00	CRC 306	CRC 90,725,138,975	296,587,436 KDA
17:00	CRC 307	CRC 90,973,828,258	296,585,537 KDA
16:00	CRC 306	CRC 90,616,413,069	296,582,902 KDA
15:00	CRC 312	CRC 92,511,397,719	296,580,285 KDA
14:00	CRC 311	CRC 92,197,891,708	296,577,824 KDA
13:00	CRC 307	CRC 91,047,611,714	296,576,293 KDA
12:00	CRC 311	CRC 92,310,542,217	296,573,794 KDA
11:00	CRC 314	CRC 93,195,492,183	296,571,972 KDA
10:00	CRC 322	CRC 95,540,412,341	296,569,395 KDA
09:00	CRC 339	CRC 100,476,554,695	296,566,740 KDA
08:00	CRC 335	CRC 99,437,817,904	296,565,015 KDA
07:00	CRC 330	CRC 97,898,511,893	296,562,438 KDA

What was the marketcap of Kadena (KDA) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Kadena (KDA) was CRC 88,282,006,700 with a supply of 296,672,334. Yesterday's lowest marketcap value was CRC 88,282,006,700 and the maximum value was CRC 100,476,554,695

What is the price of Kadena (KDA) today in CRC?