Fear and greed index: 68/100 (Greed)

Yesterday's Kadena (KDA) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kadena (KDA) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Kadena (KDA) was CRC 194 and yesterday's average price was CRC 193, with a minimum price of CRC 191 and a maximum of CRC 198 (3.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 194	CRC 62,455,177,548	321,157,640 KDA
14:00	CRC 193	CRC 61,899,470,994	321,155,779 KDA
13:00	CRC 194	CRC 62,347,981,542	321,152,759 KDA
12:00	CRC 194	CRC 62,307,110,706	321,150,841 KDA
11:00	CRC 195	CRC 62,720,951,831	321,149,037 KDA
10:00	CRC 194	CRC 62,375,688,543	321,146,131 KDA
09:00	CRC 194	CRC 62,321,688,278	321,144,213 KDA
08:00	CRC 196	CRC 62,859,436,740	321,141,365 KDA
07:00	CRC 191	CRC 61,415,090,309	321,139,485 KDA
06:00	CRC 191	CRC 61,404,577,861	321,137,680 KDA
05:00	CRC 191	CRC 61,284,766,007	321,134,813 KDA
04:00	CRC 192	CRC 61,653,827,523	321,132,895 KDA
03:00	CRC 192	CRC 61,817,181,840	321,129,932 KDA
02:00	CRC 193	CRC 61,830,560,722	321,128,033 KDA
01:00	CRC 193	CRC 62,026,219,465	321,125,090 KDA
00:00	CRC 192	CRC 61,775,616,280	321,123,096 KDA
23:00	CRC 193	CRC 62,038,215,476	321,121,310 KDA
22:00	CRC 193	CRC 61,972,150,386	321,119,430 KDA
21:00	CRC 193	CRC 62,125,168,846	321,116,563 KDA
20:00	CRC 192	CRC 61,728,625,495	321,114,664 KDA
19:00	CRC 191	CRC 61,423,458,878	321,111,739 KDA
18:00	CRC 194	CRC 62,349,119,514	321,109,669 KDA
17:00	CRC 198	CRC 63,595,252,458	321,107,599 KDA
16:00	CRC 196	CRC 62,855,420,191	321,105,567 KDA

What was the marketcap of Kadena (KDA) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Kadena (KDA) was CRC 62,455,177,548 with a supply of 321,212,489. Yesterday's lowest marketcap value was CRC 61,284,766,007 and the maximum value was CRC 63,595,252,458

What is the price of Kadena (KDA) today in CRC?