Fear and greed index: 62/100 (Greed)

Yesterday's Kadena (KDA) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kadena (KDA) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Kadena (KDA) was CRC 228 and yesterday's average price was CRC 225, with a minimum price of CRC 220 and a maximum of CRC 229 (4.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	CRC 228	CRC 72,825,436,093	320,025,541 KDA
20:00	CRC 227	CRC 72,644,900,323	320,022,749 KDA
19:00	CRC 229	CRC 73,139,084,883	320,020,869 KDA
18:00	CRC 225	CRC 72,069,253,140	320,018,932 KDA
17:00	CRC 226	CRC 72,329,007,460	320,016,102 KDA
16:00	CRC 228	CRC 72,833,088,475	320,014,184 KDA
15:00	CRC 227	CRC 72,609,231,177	320,012,266 KDA
14:00	CRC 229	CRC 73,259,971,219	320,009,152 KDA
13:00	CRC 227	CRC 72,657,649,536	320,007,272 KDA
12:00	CRC 228	CRC 72,856,372,905	320,004,461 KDA
11:00	CRC 227	CRC 72,736,487,277	320,002,600 KDA
10:00	CRC 226	CRC 72,237,940,997	320,000,682 KDA
09:00	CRC 226	CRC 72,262,767,017	319,997,814 KDA
08:00	CRC 227	CRC 72,517,192,044	319,995,915 KDA
07:00	CRC 227	CRC 72,673,312,680	319,993,902 KDA
06:00	CRC 225	CRC 71,953,035,415	319,990,882 KDA
05:00	CRC 224	CRC 71,672,800,483	319,988,907 KDA
04:00	CRC 224	CRC 71,778,720,042	319,987,065 KDA
03:00	CRC 224	CRC 71,730,833,897	319,984,198 KDA
02:00	CRC 222	CRC 70,926,443,126	319,982,204 KDA
01:00	CRC 223	CRC 71,247,988,486	319,980,229 KDA
00:00	CRC 220	CRC 70,501,056,092	319,977,285 KDA
23:00	CRC 220	CRC 70,321,581,694	319,975,405 KDA
22:00	CRC 220	CRC 70,527,499,150	319,972,632 KDA

What was the marketcap of Kadena (KDA) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Kadena (KDA) was CRC 72,825,436,093 with a supply of 320,080,310. Yesterday's lowest marketcap value was CRC 70,321,581,694 and the maximum value was CRC 73,259,971,219

What is the price of Kadena (KDA) today in CRC?