Fear and greed index: 70/100 (Greed)

Yesterday's Kadena (KDA) Price in CRC (Costa Rican Colon)

1 USD = 506.68 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kadena (KDA) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Kadena (KDA) was CRC 413 and yesterday's average price was CRC 415, with a minimum price of CRC 400 and a maximum of CRC 433 (7.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 413	CRC 124,919,384,135	302,590,442 KDA
18:00	CRC 428	CRC 129,366,456,423	302,587,648 KDA
17:00	CRC 420	CRC 127,166,047,459	302,585,741 KDA
16:00	CRC 429	CRC 129,775,937,984	302,582,735 KDA
15:00	CRC 424	CRC 128,325,082,229	302,580,654 KDA
14:00	CRC 410	CRC 124,017,944,962	302,578,015 KDA
13:00	CRC 400	CRC 121,177,820,303	302,576,377 KDA
12:00	CRC 401	CRC 121,293,461,779	302,573,603 KDA
11:00	CRC 401	CRC 121,310,692,782	302,571,907 KDA
10:00	CRC 403	CRC 121,836,953,811	302,569,113 KDA
09:00	CRC 405	CRC 122,681,860,721	302,567,302 KDA
08:00	CRC 411	CRC 124,450,013,082	302,564,605 KDA
07:00	CRC 404	CRC 122,354,370,828	302,562,736 KDA
06:00	CRC 407	CRC 123,096,423,219	302,560,019 KDA
05:00	CRC 407	CRC 123,121,990,039	302,558,227 KDA
04:00	CRC 410	CRC 123,952,919,812	302,555,511 KDA
03:00	CRC 413	CRC 124,854,030,153	302,553,411 KDA
02:00	CRC 411	CRC 124,449,244,962	302,551,619 KDA
01:00	CRC 422	CRC 127,551,543,026	302,548,864 KDA
00:00	CRC 424	CRC 128,400,428,348	302,546,089 KDA
23:00	CRC 424	CRC 128,292,072,859	302,544,336 KDA
22:00	CRC 429	CRC 129,690,543,993	302,541,619 KDA
21:00	CRC 430	CRC 130,022,499,213	302,539,693 KDA
20:00	CRC 433	CRC 130,971,641,837	302,537,034 KDA

What was the marketcap of Kadena (KDA) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Kadena (KDA) was CRC 124,919,384,135 with a supply of 302,646,316. Yesterday's lowest marketcap value was CRC 121,177,820,303 and the maximum value was CRC 130,971,641,837

What is the price of Kadena (KDA) today in CRC?