Fear and greed index: 27/100 (Fear)

Yesterday's Kadena (KDA) Price in CRC (Costa Rican Colon)

1 USD = 505.07 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kadena (KDA) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Kadena (KDA) was CRC 244 and yesterday's average price was CRC 247, with a minimum price of CRC 243 and a maximum of CRC 255 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CRC 244	CRC 75,419,566,133	308,982,303 KDA
01:00	CRC 246	CRC 75,951,036,142	308,980,521 KDA
00:00	CRC 243	CRC 75,102,852,899	308,977,725 KDA
23:00	CRC 245	CRC 75,641,117,109	308,975,905 KDA
22:00	CRC 244	CRC 75,464,761,312	308,973,185 KDA
21:00	CRC 248	CRC 76,549,113,268	308,971,307 KDA
20:00	CRC 253	CRC 78,138,223,595	308,968,606 KDA
19:00	CRC 255	CRC 78,737,453,290	308,966,806 KDA
18:00	CRC 250	CRC 77,300,924,610	308,964,105 KDA
17:00	CRC 246	CRC 75,911,553,810	308,962,227 KDA
16:00	CRC 251	CRC 77,515,903,109	308,959,431 KDA
15:00	CRC 253	CRC 78,099,315,527	308,957,534 KDA
14:00	CRC 251	CRC 77,442,444,719	308,954,814 KDA
13:00	CRC 247	CRC 76,363,046,490	308,952,975 KDA
12:00	CRC 248	CRC 76,681,465,346	308,950,159 KDA
11:00	CRC 248	CRC 76,616,837,599	308,948,416 KDA
10:00	CRC 247	CRC 76,446,689,617	308,945,638 KDA
09:00	CRC 245	CRC 75,631,695,028	308,943,780 KDA
08:00	CRC 245	CRC 75,639,410,983	308,940,926 KDA
07:00	CRC 245	CRC 75,701,263,370	308,939,049 KDA
06:00	CRC 245	CRC 75,685,823,885	308,936,271 KDA
05:00	CRC 245	CRC 75,576,154,501	308,934,374 KDA
04:00	CRC 245	CRC 75,668,603,019	308,932,459 KDA
03:00	CRC 246	CRC 75,966,158,948	308,929,662 KDA

What was the marketcap of Kadena (KDA) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Kadena (KDA) was CRC 75,419,566,133 with a supply of 309,037,951. Yesterday's lowest marketcap value was CRC 75,102,852,899 and the maximum value was CRC 78,737,453,290

What is the price of Kadena (KDA) today in CRC?