Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Kadena (KDA) Price in CRC (Costa Rican Colon)

1 USD = 511.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kadena (KDA) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Kadena (KDA) was CRC 185 and yesterday's average price was CRC 190, with a minimum price of CRC 185 and a maximum of CRC 197 (6.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 185	CRC 57,763,437,828	312,729,001 KDA
18:00	CRC 186	CRC 58,109,653,015	312,727,052 KDA
17:00	CRC 186	CRC 58,023,019,251	312,724,053 KDA
16:00	CRC 188	CRC 58,690,181,530	312,723,060 KDA
15:00	CRC 187	CRC 58,591,617,429	312,720,023 KDA
14:00	CRC 193	CRC 60,212,263,414	312,718,018 KDA
13:00	CRC 192	CRC 59,905,894,149	312,716,012 KDA
12:00	CRC 193	CRC 60,387,453,737	312,712,956 KDA
11:00	CRC 190	CRC 59,321,229,859	312,711,160 KDA
10:00	CRC 189	CRC 58,973,213,171	312,709,117 KDA
09:00	CRC 189	CRC 59,093,110,726	312,706,290 KDA
08:00	CRC 192	CRC 59,945,655,114	312,704,360 KDA
07:00	CRC 191	CRC 59,859,746,045	312,702,298 KDA
06:00	CRC 193	CRC 60,359,757,198	312,699,356 KDA
05:00	CRC 197	CRC 61,487,646,653	312,697,465 KDA
04:00	CRC 196	CRC 61,173,870,251	312,695,421 KDA
03:00	CRC 195	CRC 60,951,306,087	312,692,365 KDA
02:00	CRC 193	CRC 60,311,088,528	312,690,111 KDA
01:00	CRC 188	CRC 58,832,204,790	312,687,934 KDA
00:00	CRC 189	CRC 59,231,246,430	312,686,176 KDA
23:00	CRC 191	CRC 59,851,398,750	312,683,216 KDA
22:00	CRC 191	CRC 59,693,947,068	312,681,229 KDA
21:00	CRC 190	CRC 59,418,204,340	312,679,357 KDA
20:00	CRC 190	CRC 59,445,386,019	312,677,256 KDA

What was the marketcap of Kadena (KDA) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Kadena (KDA) was CRC 57,763,437,828 with a supply of 312,784,947. Yesterday's lowest marketcap value was CRC 57,763,437,828 and the maximum value was CRC 61,487,646,653

What is the price of Kadena (KDA) today in CRC?