Fear and greed index: 74/100 (Greed)

Yesterday's Kadena (KDA) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kadena (KDA) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Kadena (KDA) was CRC 308 and yesterday's average price was CRC 295, with a minimum price of CRC 286 and a maximum of CRC 308 (7.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CRC 308	CRC 97,562,144,266	316,918,244 KDA
15:00	CRC 306	CRC 97,084,900,740	316,916,206 KDA
14:00	CRC 301	CRC 95,403,498,007	316,914,244 KDA
13:00	CRC 298	CRC 94,415,657,997	316,911,330 KDA
12:00	CRC 297	CRC 94,158,670,767	316,909,540 KDA
11:00	CRC 298	CRC 94,372,807,010	316,907,673 KDA
10:00	CRC 299	CRC 94,678,105,141	316,904,702 KDA
09:00	CRC 304	CRC 96,360,074,069	316,902,817 KDA
08:00	CRC 302	CRC 95,696,108,023	316,900,893 KDA
07:00	CRC 296	CRC 93,775,435,257	316,897,979 KDA
06:00	CRC 297	CRC 94,215,004,865	316,896,131 KDA
05:00	CRC 294	CRC 93,109,993,872	316,894,227 KDA
04:00	CRC 291	CRC 92,371,468,421	316,891,370 KDA
03:00	CRC 293	CRC 92,863,662,315	316,889,446 KDA
02:00	CRC 293	CRC 92,884,321,602	316,886,494 KDA
01:00	CRC 292	CRC 92,628,155,128	316,884,514 KDA
00:00	CRC 292	CRC 92,460,428,162	316,882,590 KDA
23:00	CRC 289	CRC 91,670,701,236	316,879,733 KDA
22:00	CRC 292	CRC 92,516,608,210	316,877,752 KDA
21:00	CRC 292	CRC 92,373,034,674	316,874,857 KDA
20:00	CRC 292	CRC 92,495,800,429	316,872,953 KDA
19:00	CRC 286	CRC 90,554,539,086	316,870,972 KDA
18:00	CRC 288	CRC 91,186,068,390	316,868,153 KDA
17:00	CRC 289	CRC 91,699,621,612	316,868,153 KDA

What was the marketcap of Kadena (KDA) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Kadena (KDA) was CRC 97,562,144,266 with a supply of 316,974,733. Yesterday's lowest marketcap value was CRC 90,554,539,086 and the maximum value was CRC 97,562,144,266

What is the price of Kadena (KDA) today in CRC?