Fear and greed index: 62/100 (Greed)

Yesterday's Kadena (KDA) Price in GYD (Guyanese Dollar)

1 USD = 209.83 GYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kadena (KDA) yesterday in GYD (Guyanese Dollar)?

Yesterday the price of Kadena (KDA) was GYD 93.43 and yesterday's average price was GYD 92.61, with a minimum price of GYD 90.46 and a maximum of GYD 94.23 (4.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00GYD 93.43GYD 29,900,996,371320,022,749 KDA
  19:00GYD 94.07GYD 30,104,405,153320,020,869 KDA
  18:00GYD 92.69GYD 29,664,057,174320,018,932 KDA
  17:00GYD 93.03GYD 29,770,973,323320,016,102 KDA
  16:00GYD 93.68GYD 29,978,455,535320,014,184 KDA
  15:00GYD 93.39GYD 29,886,314,775320,012,266 KDA
  14:00GYD 94.23GYD 30,154,162,561320,009,152 KDA
  13:00GYD 93.45GYD 29,906,244,009320,007,272 KDA
  12:00GYD 93.71GYD 29,988,039,520320,004,461 KDA
  11:00GYD 93.56GYD 29,938,694,009320,002,600 KDA
  10:00GYD 92.92GYD 29,733,489,921320,000,682 KDA
  09:00GYD 92.95GYD 29,743,708,432319,997,814 KDA
  08:00GYD 93.28GYD 29,848,431,018319,995,915 KDA
  07:00GYD 93.48GYD 29,912,691,036319,993,902 KDA
  06:00GYD 92.55GYD 29,616,221,390319,990,882 KDA
  05:00GYD 92.19GYD 29,500,875,321319,988,907 KDA
  04:00GYD 92.33GYD 29,544,472,329319,987,065 KDA
  03:00GYD 92.27GYD 29,524,762,158319,984,198 KDA
  02:00GYD 91.24GYD 29,193,670,981319,982,204 KDA
  01:00GYD 91.65GYD 29,326,020,624319,980,229 KDA
  00:00GYD 90.69GYD 29,018,579,597319,977,285 KDA
  23:00GYD 90.46GYD 28,944,707,057319,975,405 KDA
  22:00GYD 90.72GYD 29,029,463,689319,972,632 KDA
  21:00GYD 90.76GYD 29,039,943,019319,970,619 KDA

What was the marketcap of Kadena (KDA) yesterday in GYD (Guyanese Dollar)?

Yesterday the marketcap of Kadena (KDA) was GYD 29,900,996,371 with a supply of 320,078,449. Yesterday's lowest marketcap value was GYD 28,944,707,057 and the maximum value was GYD 30,154,162,561

What is the price of Kadena (KDA) today in GYD?