Fear and greed index: 68/100 (Greed)

Yesterday's Kadena (KDA) Price in BND (Bruneian Dollar)

1 USD = 1.28 BNDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kadena (KDA) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Kadena (KDA) was BND 0.4904 and yesterday's average price was BND 0.4877, with a minimum price of BND 0.4813 and a maximum of BND 0.4995 (3.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00BND 0.4904BND 157,504,949321,157,640 KDA
  14:00BND 0.4861BND 156,103,520321,155,779 KDA
  13:00BND 0.4896BND 157,234,613321,152,759 KDA
  12:00BND 0.4893BND 157,131,541321,150,841 KDA
  11:00BND 0.4925BND 158,175,202321,149,037 KDA
  10:00BND 0.4898BND 157,304,487321,146,131 KDA
  09:00BND 0.4894BND 157,168,304321,144,213 KDA
  08:00BND 0.4936BND 158,524,446321,141,365 KDA
  07:00BND 0.4823BND 154,881,966321,139,485 KDA
  06:00BND 0.4822BND 154,855,455321,137,680 KDA
  05:00BND 0.4813BND 154,553,303321,134,813 KDA
  04:00BND 0.4842BND 155,484,034321,132,895 KDA
  03:00BND 0.4855BND 155,895,996321,129,932 KDA
  02:00BND 0.4856BND 155,929,736321,128,033 KDA
  01:00BND 0.4871BND 156,423,165321,125,090 KDA
  00:00BND 0.4851BND 155,791,172321,123,096 KDA
  23:00BND 0.4872BND 156,453,418321,121,310 KDA
  22:00BND 0.4867BND 156,286,809321,119,430 KDA
  21:00BND 0.4879BND 156,672,704321,116,563 KDA
  20:00BND 0.4848BND 155,672,667321,114,664 KDA
  19:00BND 0.4824BND 154,903,071321,111,739 KDA
  18:00BND 0.4897BND 157,237,483321,109,669 KDA
  17:00BND 0.4995BND 160,380,090321,107,599 KDA
  16:00BND 0.4937BND 158,514,316321,105,567 KDA

What was the marketcap of Kadena (KDA) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Kadena (KDA) was BND 157,504,949 with a supply of 321,213,455. Yesterday's lowest marketcap value was BND 154,553,303 and the maximum value was BND 160,380,090

What is the price of Kadena (KDA) today in BND?