Fear and greed index: 63/100 (Greed)

Yesterday's Kadena (KDA) Price in INR (Indian Rupee)

1 USD = 85.50 INRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kadena (KDA) yesterday in INR (Indian Rupee)?

Yesterday the price of Kadena (KDA) was INR 42.07 and yesterday's average price was INR 40.53, with a minimum price of INR 38.86 and a maximum of INR 42.56 (8.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00INR 42.07INR 13,190,376,757313,540,175 KDA
  12:00INR 42.07INR 13,191,070,819313,538,207 KDA
  11:00INR 42.54INR 13,337,758,447313,535,266 KDA
  10:00INR 42.31INR 13,264,286,944313,533,394 KDA
  09:00INR 42.56INR 13,344,252,264313,531,484 KDA
  08:00INR 41.93INR 13,146,930,925313,528,657 KDA
  07:00INR 41.95INR 13,153,625,829313,526,785 KDA
  06:00INR 40.69INR 12,757,683,857313,524,073 KDA
  05:00INR 41.45INR 12,995,138,715313,522,163 KDA
  04:00INR 40.96INR 12,843,188,594313,519,374 KDA
  03:00INR 40.27INR 12,623,780,636313,517,406 KDA
  02:00INR 39.83INR 12,487,396,898313,514,656 KDA
  01:00INR 40.71INR 12,762,891,461313,512,669 KDA
  00:00INR 39.94INR 12,521,724,764313,510,798 KDA
  23:00INR 39.91INR 12,511,484,482313,508,123 KDA
  22:00INR 39.68INR 12,441,082,481313,506,252 KDA
  21:00INR 38.86INR 12,183,390,126313,503,348 KDA
  20:00INR 39.01INR 12,229,673,765313,501,476 KDA
  19:00INR 38.88INR 12,188,829,939313,498,745 KDA
  18:00INR 39.00INR 12,226,884,178313,496,854 KDA
  17:00INR 39.26INR 12,307,119,668313,493,855 KDA
  16:00INR 39.33INR 12,330,333,561313,492,060 KDA
  15:00INR 40.02INR 12,544,350,439313,490,283 KDA
  14:00INR 39.50INR 12,384,186,992313,488,201 KDA

What was the marketcap of Kadena (KDA) yesterday in INR (Indian Rupee)?

Yesterday the marketcap of Kadena (KDA) was INR 13,190,376,757 with a supply of 313,594,574. Yesterday's lowest marketcap value was INR 12,183,390,126 and the maximum value was INR 13,344,252,264

What is the price of Kadena (KDA) today in INR?