Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Kadena (KDA) Price in INR (Indian Rupee)

1 USD = 85.44 INRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kadena (KDA) yesterday in INR (Indian Rupee)?

Yesterday the price of Kadena (KDA) was INR 33.39 and yesterday's average price was INR 34.98, with a minimum price of INR 33.39 and a maximum of INR 36.18 (7.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00INR 33.39INR 10,428,830,607312,362,628 KDA
  02:00INR 33.85INR 10,573,812,500312,360,737 KDA
  01:00INR 34.05INR 10,635,362,868312,358,922 KDA
  00:00INR 34.71INR 10,843,065,539312,356,210 KDA
  23:00INR 34.71INR 10,840,940,549312,354,338 KDA
  22:00INR 34.82INR 10,875,270,968312,351,511 KDA
  21:00INR 34.66INR 10,826,967,054312,348,608 KDA
  20:00INR 34.51INR 10,777,907,644312,346,602 KDA
  19:00INR 34.78INR 10,863,476,463312,344,730 KDA
  18:00INR 34.91INR 10,903,904,843312,341,865 KDA
  17:00INR 35.09INR 10,960,205,110312,339,898 KDA
  16:00INR 35.71INR 11,153,832,950312,337,911 KDA
  15:00INR 35.41INR 11,058,458,930312,335,046 KDA
  14:00INR 34.86INR 10,886,456,258312,333,136 KDA
  13:00INR 34.87INR 10,892,539,949312,331,035 KDA
  12:00INR 34.98INR 10,924,303,463312,328,074 KDA
  11:00INR 35.06INR 10,950,729,980312,326,126 KDA
  10:00INR 35.83INR 11,189,774,328312,324,254 KDA
  09:00INR 36.18INR 11,299,089,630312,321,293 KDA
  08:00INR 35.50INR 11,088,238,009312,319,402 KDA
  07:00INR 35.66INR 11,136,665,219312,317,492 KDA
  06:00INR 35.31INR 11,026,382,180312,314,723 KDA
  05:00INR 35.41INR 11,058,840,437312,312,908 KDA
  04:00INR 35.36INR 11,042,486,389312,310,138 KDA

What was the marketcap of Kadena (KDA) yesterday in INR (Indian Rupee)?

Yesterday the marketcap of Kadena (KDA) was INR 10,428,830,607 with a supply of 312,417,046. Yesterday's lowest marketcap value was INR 10,428,830,607 and the maximum value was INR 11,299,089,630

What is the price of Kadena (KDA) today in INR?