Fear and greed index: 49/100 (Neutral)

Yesterday's Kadena (KDA) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kadena (KDA) yesterday in BRL (Brazilian Real)?

Yesterday the price of Kadena (KDA) was BRL 3.21 and yesterday's average price was BRL 3.15, with a minimum price of BRL 3.07 and a maximum of BRL 3.25 (5.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  01:00BRL 3.21BRL 984,090,091306,262,621 KDA
  00:00BRL 3.20BRL 980,024,031306,260,835 KDA
  23:00BRL 3.19BRL 976,672,014306,258,068 KDA
  22:00BRL 3.18BRL 972,963,506306,256,282 KDA
  21:00BRL 3.19BRL 976,501,278306,253,765 KDA
  20:00BRL 3.20BRL 979,900,131306,251,056 KDA
  19:00BRL 3.20BRL 980,396,477306,249,154 KDA
  18:00BRL 3.25BRL 993,866,106306,246,426 KDA
  17:00BRL 3.24BRL 991,121,081306,244,524 KDA
  16:00BRL 3.24BRL 992,579,798306,241,911 KDA
  15:00BRL 3.17BRL 971,703,158306,240,086 KDA
  14:00BRL 3.14BRL 960,670,909306,237,320 KDA
  13:00BRL 3.17BRL 970,532,257306,235,495 KDA
  12:00BRL 3.13BRL 957,855,874306,232,863 KDA
  11:00BRL 3.11BRL 951,568,796306,230,135 KDA
  10:00BRL 3.10BRL 950,179,321306,228,291 KDA
  09:00BRL 3.09BRL 945,350,536306,225,505 KDA
  08:00BRL 3.09BRL 947,004,241306,223,737 KDA
  07:00BRL 3.10BRL 949,302,764306,221,874 KDA
  06:00BRL 3.12BRL 954,944,863306,219,146 KDA
  05:00BRL 3.10BRL 950,364,612306,216,283 KDA
  04:00BRL 3.08BRL 943,100,991306,214,574 KDA
  03:00BRL 3.07BRL 941,593,931306,212,633 KDA
  02:00BRL 3.09BRL 945,786,287306,209,848 KDA

What was the marketcap of Kadena (KDA) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Kadena (KDA) was BRL 984,090,091 with a supply of 306,318,969. Yesterday's lowest marketcap value was BRL 941,593,931 and the maximum value was BRL 993,866,106

What is the price of Kadena (KDA) today in BRL?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact