Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Kadena (KDA) Price in BRL (Brazilian Real)

1 USD = 5.70 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kadena (KDA) yesterday in BRL (Brazilian Real)?

Yesterday the price of Kadena (KDA) was BRL 2.23 and yesterday's average price was BRL 2.33, with a minimum price of BRL 2.23 and a maximum of BRL 2.41 (7.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BRL 2.23	BRL 695,162,612	312,362,628 KDA
02:00	BRL 2.26	BRL 704,826,782	312,360,737 KDA
01:00	BRL 2.27	BRL 708,929,593	312,358,922 KDA
00:00	BRL 2.31	BRL 722,774,590	312,356,210 KDA
23:00	BRL 2.31	BRL 722,632,943	312,354,338 KDA
22:00	BRL 2.32	BRL 724,921,332	312,351,511 KDA
21:00	BRL 2.31	BRL 721,701,501	312,348,608 KDA
20:00	BRL 2.30	BRL 718,431,310	312,346,602 KDA
19:00	BRL 2.32	BRL 724,135,137	312,344,730 KDA
18:00	BRL 2.33	BRL 726,830,002	312,341,865 KDA
17:00	BRL 2.34	BRL 730,582,853	312,339,898 KDA
16:00	BRL 2.38	BRL 743,489,653	312,337,911 KDA
15:00	BRL 2.36	BRL 737,132,233	312,335,046 KDA
14:00	BRL 2.32	BRL 725,666,919	312,333,136 KDA
13:00	BRL 2.32	BRL 726,072,444	312,331,035 KDA
12:00	BRL 2.33	BRL 728,189,729	312,328,074 KDA
11:00	BRL 2.34	BRL 729,951,262	312,326,126 KDA
10:00	BRL 2.39	BRL 745,885,425	312,324,254 KDA
09:00	BRL 2.41	BRL 753,172,140	312,321,293 KDA
08:00	BRL 2.37	BRL 739,117,240	312,319,402 KDA
07:00	BRL 2.38	BRL 742,345,290	312,317,492 KDA
06:00	BRL 2.35	BRL 734,994,069	312,314,723 KDA
05:00	BRL 2.36	BRL 737,157,664	312,312,908 KDA
04:00	BRL 2.36	BRL 736,067,539	312,310,138 KDA

What was the marketcap of Kadena (KDA) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Kadena (KDA) was BRL 695,162,612 with a supply of 312,417,046. Yesterday's lowest marketcap value was BRL 695,162,612 and the maximum value was BRL 753,172,140

What is the price of Kadena (KDA) today in BRL?