Fear and greed index: 74/100 (Greed)

Yesterday's Kadena (KDA) Price in BRL (Brazilian Real)

1 USD = 5.65 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kadena (KDA) yesterday in BRL (Brazilian Real)?

Yesterday the price of Kadena (KDA) was BRL 3.33 and yesterday's average price was BRL 3.32, with a minimum price of BRL 3.20 and a maximum of BRL 3.44 (7.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BRL 3.33	BRL 1,056,126,008	316,923,100 KDA
17:00	BRL 3.44	BRL 1,091,077,510	316,921,139 KDA
16:00	BRL 3.44	BRL 1,090,784,487	316,918,244 KDA
15:00	BRL 3.43	BRL 1,085,448,710	316,916,206 KDA
14:00	BRL 3.37	BRL 1,066,649,943	316,914,244 KDA
13:00	BRL 3.33	BRL 1,055,605,490	316,911,330 KDA
12:00	BRL 3.32	BRL 1,052,732,268	316,909,540 KDA
11:00	BRL 3.33	BRL 1,055,126,398	316,907,673 KDA
10:00	BRL 3.34	BRL 1,058,539,756	316,904,702 KDA
09:00	BRL 3.40	BRL 1,077,344,853	316,902,817 KDA
08:00	BRL 3.38	BRL 1,069,921,442	316,900,893 KDA
07:00	BRL 3.31	BRL 1,048,447,539	316,897,979 KDA
06:00	BRL 3.32	BRL 1,053,362,106	316,896,131 KDA
05:00	BRL 3.29	BRL 1,041,007,633	316,894,227 KDA
04:00	BRL 3.26	BRL 1,032,750,618	316,891,370 KDA
03:00	BRL 3.28	BRL 1,038,253,546	316,889,446 KDA
02:00	BRL 3.28	BRL 1,038,484,525	316,886,494 KDA
01:00	BRL 3.27	BRL 1,035,620,480	316,884,514 KDA
00:00	BRL 3.26	BRL 1,033,745,224	316,882,590 KDA
23:00	BRL 3.23	BRL 1,024,915,756	316,879,733 KDA
22:00	BRL 3.26	BRL 1,034,373,340	316,877,752 KDA
21:00	BRL 3.26	BRL 1,032,768,129	316,874,857 KDA
20:00	BRL 3.26	BRL 1,034,140,701	316,872,953 KDA
19:00	BRL 3.20	BRL 1,012,436,608	316,870,972 KDA

What was the marketcap of Kadena (KDA) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Kadena (KDA) was BRL 1,056,126,008 with a supply of 316,976,752. Yesterday's lowest marketcap value was BRL 1,012,436,608 and the maximum value was BRL 1,091,077,510

What is the price of Kadena (KDA) today in BRL?