Fear and greed index: 68/100 (Greed)

Yesterday's Kadena (KDA) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kadena (KDA) yesterday in BRL (Brazilian Real)?

Yesterday the price of Kadena (KDA) was BRL 2.11 and yesterday's average price was BRL 2.10, with a minimum price of BRL 2.07 and a maximum of BRL 2.15 (3.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BRL 2.11	BRL 677,096,626	321,157,640 KDA
14:00	BRL 2.09	BRL 671,072,033	321,155,779 KDA
13:00	BRL 2.10	BRL 675,934,480	321,152,759 KDA
12:00	BRL 2.10	BRL 675,491,386	321,150,841 KDA
11:00	BRL 2.12	BRL 679,977,971	321,149,037 KDA
10:00	BRL 2.11	BRL 676,234,861	321,146,131 KDA
09:00	BRL 2.10	BRL 675,649,426	321,144,213 KDA
08:00	BRL 2.12	BRL 681,479,330	321,141,365 KDA
07:00	BRL 2.07	BRL 665,820,707	321,139,485 KDA
06:00	BRL 2.07	BRL 665,706,738	321,137,680 KDA
05:00	BRL 2.07	BRL 664,407,819	321,134,813 KDA
04:00	BRL 2.08	BRL 668,408,933	321,132,895 KDA
03:00	BRL 2.09	BRL 670,179,910	321,129,932 KDA
02:00	BRL 2.09	BRL 670,324,955	321,128,033 KDA
01:00	BRL 2.09	BRL 672,446,154	321,125,090 KDA
00:00	BRL 2.09	BRL 669,729,285	321,123,096 KDA
23:00	BRL 2.09	BRL 672,576,207	321,121,310 KDA
22:00	BRL 2.09	BRL 671,859,974	321,119,430 KDA
21:00	BRL 2.10	BRL 673,518,896	321,116,563 KDA
20:00	BRL 2.08	BRL 669,219,842	321,114,664 KDA
19:00	BRL 2.07	BRL 665,911,433	321,111,739 KDA
18:00	BRL 2.11	BRL 675,946,817	321,109,669 KDA
17:00	BRL 2.15	BRL 689,456,544	321,107,599 KDA
16:00	BRL 2.12	BRL 681,435,785	321,105,567 KDA

What was the marketcap of Kadena (KDA) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Kadena (KDA) was BRL 677,096,626 with a supply of 321,213,455. Yesterday's lowest marketcap value was BRL 664,407,819 and the maximum value was BRL 689,456,544

What is the price of Kadena (KDA) today in BRL?