Fear and greed index: 88/100 (Extreme Greed)

Yesterday's Kadena (KDA) Price in BRL (Brazilian Real)

1 USD = 5.81 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kadena (KDA) yesterday in BRL (Brazilian Real)?

Yesterday the price of Kadena (KDA) was BRL 3.39 and yesterday's average price was BRL 3.58, with a minimum price of BRL 3.39 and a maximum of BRL 3.85 (12.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BRL 3.39	BRL 1,004,357,988	296,601,544 KDA
05:00	BRL 3.44	BRL 1,020,817,607	296,601,544 KDA
04:00	BRL 3.42	BRL 1,013,386,059	296,601,544 KDA
03:00	BRL 3.52	BRL 1,045,354,884	296,601,544 KDA
02:00	BRL 3.58	BRL 1,061,767,895	296,601,544 KDA
01:00	BRL 3.60	BRL 1,066,903,865	296,601,544 KDA
00:00	BRL 3.63	BRL 1,076,177,052	296,601,544 KDA
23:00	BRL 3.67	BRL 1,088,059,233	296,599,315 KDA
22:00	BRL 3.68	BRL 1,090,586,139	296,597,610 KDA
21:00	BRL 3.55	BRL 1,053,362,000	296,594,180 KDA
20:00	BRL 3.55	BRL 1,054,338,282	296,592,494 KDA
19:00	BRL 3.55	BRL 1,052,791,260	296,590,013 KDA
18:00	BRL 3.48	BRL 1,032,152,773	296,587,436 KDA
17:00	BRL 3.49	BRL 1,034,982,037	296,585,537 KDA
16:00	BRL 3.48	BRL 1,030,915,831	296,582,902 KDA
15:00	BRL 3.55	BRL 1,052,474,504	296,580,285 KDA
14:00	BRL 3.54	BRL 1,048,907,840	296,577,824 KDA
13:00	BRL 3.49	BRL 1,035,821,449	296,576,293 KDA
12:00	BRL 3.54	BRL 1,050,189,431	296,573,794 KDA
11:00	BRL 3.58	BRL 1,060,257,243	296,571,972 KDA
10:00	BRL 3.67	BRL 1,086,934,698	296,569,395 KDA
09:00	BRL 3.85	BRL 1,143,091,713	296,566,740 KDA
08:00	BRL 3.81	BRL 1,131,274,315	296,565,015 KDA
07:00	BRL 3.76	BRL 1,113,762,091	296,562,438 KDA

What was the marketcap of Kadena (KDA) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Kadena (KDA) was BRL 1,004,357,988 with a supply of 296,672,334. Yesterday's lowest marketcap value was BRL 1,004,357,988 and the maximum value was BRL 1,143,091,713

What is the price of Kadena (KDA) today in BRL?