Fear and greed index: 63/100 (Greed)

Yesterday's Kadena (KDA) Price in BRL (Brazilian Real)

1 USD = 5.71 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kadena (KDA) yesterday in BRL (Brazilian Real)?

Yesterday the price of Kadena (KDA) was BRL 2.81 and yesterday's average price was BRL 2.71, with a minimum price of BRL 2.59 and a maximum of BRL 2.84 (8.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BRL 2.81	BRL 880,595,771	313,540,175 KDA
12:00	BRL 2.81	BRL 880,642,107	313,538,207 KDA
11:00	BRL 2.84	BRL 890,435,042	313,535,266 KDA
10:00	BRL 2.82	BRL 885,530,050	313,533,394 KDA
09:00	BRL 2.84	BRL 890,868,572	313,531,484 KDA
08:00	BRL 2.80	BRL 877,695,307	313,528,657 KDA
07:00	BRL 2.80	BRL 878,142,262	313,526,785 KDA
06:00	BRL 2.72	BRL 851,708,989	313,524,073 KDA
05:00	BRL 2.77	BRL 867,561,587	313,522,163 KDA
04:00	BRL 2.73	BRL 857,417,326	313,519,374 KDA
03:00	BRL 2.69	BRL 842,769,547	313,517,406 KDA
02:00	BRL 2.66	BRL 833,664,504	313,514,656 KDA
01:00	BRL 2.72	BRL 852,056,651	313,512,669 KDA
00:00	BRL 2.67	BRL 835,956,249	313,510,798 KDA
23:00	BRL 2.66	BRL 835,272,603	313,508,123 KDA
22:00	BRL 2.65	BRL 830,572,532	313,506,252 KDA
21:00	BRL 2.59	BRL 813,368,869	313,503,348 KDA
20:00	BRL 2.60	BRL 816,458,786	313,501,476 KDA
19:00	BRL 2.60	BRL 813,732,033	313,498,745 KDA
18:00	BRL 2.60	BRL 816,272,552	313,496,854 KDA
17:00	BRL 2.62	BRL 821,629,111	313,493,855 KDA
16:00	BRL 2.63	BRL 823,178,882	313,492,060 KDA
15:00	BRL 2.67	BRL 837,466,749	313,490,283 KDA
14:00	BRL 2.64	BRL 826,774,162	313,488,201 KDA

What was the marketcap of Kadena (KDA) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Kadena (KDA) was BRL 880,595,771 with a supply of 313,595,472. Yesterday's lowest marketcap value was BRL 813,368,869 and the maximum value was BRL 890,868,572

What is the price of Kadena (KDA) today in BRL?