Fear and greed index: 62/100 (Greed)

Yesterday's Kadena (KDA) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kadena (KDA) yesterday in BRL (Brazilian Real)?

Yesterday the price of Kadena (KDA) was BRL 2.47 and yesterday's average price was BRL 2.47, with a minimum price of BRL 2.42 and a maximum of BRL 2.50 (3.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	BRL 2.47	BRL 789,929,139	320,032,187 KDA
23:00	BRL 2.48	BRL 793,433,326	320,030,250 KDA
22:00	BRL 2.48	BRL 795,040,356	320,027,535 KDA
21:00	BRL 2.48	BRL 794,289,175	320,025,541 KDA
20:00	BRL 2.48	BRL 792,320,116	320,022,749 KDA
19:00	BRL 2.49	BRL 797,710,066	320,020,869 KDA
18:00	BRL 2.46	BRL 786,041,673	320,018,932 KDA
17:00	BRL 2.47	BRL 788,874,750	320,016,102 KDA
16:00	BRL 2.48	BRL 794,372,638	320,014,184 KDA
15:00	BRL 2.47	BRL 791,931,081	320,012,266 KDA
14:00	BRL 2.50	BRL 799,028,543	320,009,152 KDA
13:00	BRL 2.48	BRL 792,459,168	320,007,272 KDA
12:00	BRL 2.48	BRL 794,626,596	320,004,461 KDA
11:00	BRL 2.48	BRL 793,319,032	320,002,600 KDA
10:00	BRL 2.46	BRL 787,881,510	320,000,682 KDA
09:00	BRL 2.46	BRL 788,152,282	319,997,814 KDA
08:00	BRL 2.47	BRL 790,927,233	319,995,915 KDA
07:00	BRL 2.48	BRL 792,630,003	319,993,902 KDA
06:00	BRL 2.45	BRL 784,774,115	319,990,882 KDA
05:00	BRL 2.44	BRL 781,717,661	319,988,907 KDA
04:00	BRL 2.45	BRL 782,872,900	319,987,065 KDA
03:00	BRL 2.44	BRL 782,350,618	319,984,198 KDA
02:00	BRL 2.42	BRL 773,577,325	319,982,204 KDA
01:00	BRL 2.43	BRL 777,084,341	319,980,229 KDA

What was the marketcap of Kadena (KDA) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Kadena (KDA) was BRL 789,929,139 with a supply of 320,087,888. Yesterday's lowest marketcap value was BRL 773,577,325 and the maximum value was BRL 799,028,543

What is the price of Kadena (KDA) today in BRL?