What was the price of Kadena (KDA) yesterday in BRL (Brazilian Real)?
Yesterday the price of Kadena (KDA) was
BRL 6.03 and yesterday's average price was BRL 5.55, with a minimum price of
BRL 5.16 and a maximum of
BRL 6.03 (14.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BRL 6.03 | BRL 1,823,956,754 | 302,236,738 KDA |
09:00 | BRL 5.91 | BRL 1,784,836,593 | 302,234,907 KDA |
08:00 | BRL 5.78 | BRL 1,747,973,309 | 302,232,191 KDA |
07:00 | BRL 5.78 | BRL 1,746,604,869 | 302,230,380 KDA |
06:00 | BRL 5.71 | BRL 1,724,752,344 | 302,227,644 KDA |
05:00 | BRL 5.64 | BRL 1,704,644,032 | 302,225,062 KDA |
04:00 | BRL 5.61 | BRL 1,694,597,055 | 302,223,231 KDA |
03:00 | BRL 5.64 | BRL 1,703,309,143 | 302,221,247 KDA |
02:00 | BRL 5.65 | BRL 1,707,823,235 | 302,218,511 KDA |
01:00 | BRL 5.53 | BRL 1,669,792,025 | 302,216,719 KDA |
00:00 | BRL 5.41 | BRL 1,636,233,372 | 302,213,983 KDA |
23:00 | BRL 5.40 | BRL 1,631,459,557 | 302,211,344 KDA |
22:00 | BRL 5.45 | BRL 1,647,662,476 | 302,209,494 KDA |
21:00 | BRL 5.56 | BRL 1,679,440,437 | 302,206,777 KDA |
20:00 | BRL 5.63 | BRL 1,701,909,900 | 302,205,024 KDA |
19:00 | BRL 5.56 | BRL 1,679,041,411 | 302,202,230 KDA |
18:00 | BRL 5.63 | BRL 1,700,051,243 | 302,199,456 KDA |
17:00 | BRL 5.45 | BRL 1,647,813,608 | 302,197,664 KDA |
16:00 | BRL 5.42 | BRL 1,638,049,293 | 302,195,699 KDA |
15:00 | BRL 5.29 | BRL 1,598,702,240 | 302,192,809 KDA |
14:00 | BRL 5.34 | BRL 1,612,327,173 | 302,190,805 KDA |
13:00 | BRL 5.40 | BRL 1,632,098,332 | 302,188,069 KDA |
12:00 | BRL 5.29 | BRL 1,598,247,494 | 302,186,277 KDA |
11:00 | BRL 5.16 | BRL 1,557,839,369 | 302,183,618 KDA |
What was the marketcap of Kadena (KDA) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Kadena (KDA) was
BRL 1,823,956,754 with a supply of 302,293,344. Yesterday's lowest marketcap value was
BRL 1,557,839,369 and the maximum value was
BRL 1,823,956,754What is the price of Kadena (KDA) today in BRL?