What was the price of Kadena (KDA) yesterday in CLP (Chilean Peso)?
Yesterday the price of Kadena (KDA) was
CLP 373 and yesterday's average price was CLP 391, with a minimum price of
CLP 373 and a maximum of
CLP 405 (7.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CLP 373 | CLP 116,628,159,504 | 312,362,628 KDA |
02:00 | CLP 379 | CLP 118,249,527,421 | 312,360,737 KDA |
01:00 | CLP 381 | CLP 118,937,860,215 | 312,358,922 KDA |
00:00 | CLP 388 | CLP 121,260,649,913 | 312,356,210 KDA |
23:00 | CLP 388 | CLP 121,236,885,633 | 312,354,338 KDA |
22:00 | CLP 389 | CLP 121,620,811,094 | 312,351,511 KDA |
21:00 | CLP 388 | CLP 121,080,616,621 | 312,348,608 KDA |
20:00 | CLP 386 | CLP 120,531,973,264 | 312,346,602 KDA |
19:00 | CLP 389 | CLP 121,488,910,264 | 312,344,730 KDA |
18:00 | CLP 390 | CLP 121,941,030,703 | 312,341,865 KDA |
17:00 | CLP 392 | CLP 122,570,650,342 | 312,339,898 KDA |
16:00 | CLP 399 | CLP 124,736,037,758 | 312,337,911 KDA |
15:00 | CLP 396 | CLP 123,669,446,810 | 312,335,046 KDA |
14:00 | CLP 390 | CLP 121,745,898,924 | 312,333,136 KDA |
13:00 | CLP 390 | CLP 121,813,934,328 | 312,331,035 KDA |
12:00 | CLP 391 | CLP 122,169,153,456 | 312,328,074 KDA |
11:00 | CLP 392 | CLP 122,464,687,645 | 312,326,126 KDA |
10:00 | CLP 401 | CLP 125,137,978,970 | 312,324,254 KDA |
09:00 | CLP 405 | CLP 126,360,478,691 | 312,321,293 KDA |
08:00 | CLP 397 | CLP 124,002,473,522 | 312,319,402 KDA |
07:00 | CLP 399 | CLP 124,544,046,839 | 312,317,492 KDA |
06:00 | CLP 395 | CLP 123,310,724,672 | 312,314,723 KDA |
05:00 | CLP 396 | CLP 123,673,713,296 | 312,312,908 KDA |
04:00 | CLP 395 | CLP 123,490,821,985 | 312,310,138 KDA |
What was the marketcap of Kadena (KDA) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Kadena (KDA) was
CLP 116,628,159,504 with a supply of 312,417,046. Yesterday's lowest marketcap value was
CLP 116,628,159,504 and the maximum value was
CLP 126,360,478,691What is the price of Kadena (KDA) today in CLP?