What was the price of Kadena (KDA) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Kadena (KDA) was
MYR 2.16 and yesterday's average price was MYR 2.08, with a minimum price of
MYR 2.00 and a maximum of
MYR 2.19 (8.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | MYR 2.16 | MYR 677,247,851 | 313,540,175 KDA |
12:00 | MYR 2.16 | MYR 677,283,487 | 313,538,207 KDA |
11:00 | MYR 2.18 | MYR 684,815,030 | 313,535,266 KDA |
10:00 | MYR 2.17 | MYR 681,042,702 | 313,533,394 KDA |
09:00 | MYR 2.19 | MYR 685,148,449 | 313,531,484 KDA |
08:00 | MYR 2.15 | MYR 675,017,165 | 313,528,657 KDA |
07:00 | MYR 2.15 | MYR 675,360,908 | 313,526,785 KDA |
06:00 | MYR 2.09 | MYR 655,031,629 | 313,524,073 KDA |
05:00 | MYR 2.13 | MYR 667,223,532 | 313,522,163 KDA |
04:00 | MYR 2.10 | MYR 659,421,792 | 313,519,374 KDA |
03:00 | MYR 2.07 | MYR 648,156,491 | 313,517,406 KDA |
02:00 | MYR 2.05 | MYR 641,153,992 | 313,514,656 KDA |
01:00 | MYR 2.09 | MYR 655,299,009 | 313,512,669 KDA |
00:00 | MYR 2.05 | MYR 642,916,525 | 313,510,798 KDA |
23:00 | MYR 2.05 | MYR 642,390,747 | 313,508,123 KDA |
22:00 | MYR 2.04 | MYR 638,776,021 | 313,506,252 KDA |
21:00 | MYR 2.00 | MYR 625,545,042 | 313,503,348 KDA |
20:00 | MYR 2.00 | MYR 627,921,433 | 313,501,476 KDA |
19:00 | MYR 2.00 | MYR 625,824,344 | 313,498,745 KDA |
18:00 | MYR 2.00 | MYR 627,778,205 | 313,496,854 KDA |
17:00 | MYR 2.02 | MYR 631,897,823 | 313,493,855 KDA |
16:00 | MYR 2.02 | MYR 633,089,719 | 313,492,060 KDA |
15:00 | MYR 2.05 | MYR 644,078,220 | 313,490,283 KDA |
14:00 | MYR 2.03 | MYR 635,854,774 | 313,488,201 KDA |
What was the marketcap of Kadena (KDA) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Kadena (KDA) was
MYR 677,247,851 with a supply of 313,594,574. Yesterday's lowest marketcap value was
MYR 625,545,042 and the maximum value was
MYR 685,148,449What is the price of Kadena (KDA) today in MYR?