What was the price of Kadena (KDA) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Kadena (KDA) was
MYR 1.78 and yesterday's average price was MYR 1.77, with a minimum price of
MYR 1.72 and a maximum of
MYR 1.81 (5.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | MYR 1.78 | MYR 557,081,315 | 312,401,842 KDA |
19:00 | MYR 1.78 | MYR 557,035,080 | 312,399,931 KDA |
18:00 | MYR 1.77 | MYR 552,665,387 | 312,397,009 KDA |
17:00 | MYR 1.81 | MYR 566,113,928 | 312,394,984 KDA |
16:00 | MYR 1.81 | MYR 566,910,119 | 312,393,017 KDA |
15:00 | MYR 1.78 | MYR 555,285,684 | 312,390,095 KDA |
14:00 | MYR 1.77 | MYR 554,373,733 | 312,388,070 KDA |
13:00 | MYR 1.75 | MYR 546,772,778 | 312,386,083 KDA |
12:00 | MYR 1.74 | MYR 545,092,702 | 312,383,295 KDA |
11:00 | MYR 1.75 | MYR 547,307,018 | 312,381,423 KDA |
10:00 | MYR 1.77 | MYR 553,041,011 | 312,379,589 KDA |
09:00 | MYR 1.76 | MYR 548,970,059 | 312,376,762 KDA |
08:00 | MYR 1.73 | MYR 540,112,786 | 312,373,916 KDA |
07:00 | MYR 1.72 | MYR 536,697,215 | 312,372,025 KDA |
06:00 | MYR 1.72 | MYR 537,127,867 | 312,370,077 KDA |
05:00 | MYR 1.74 | MYR 542,100,093 | 312,367,307 KDA |
04:00 | MYR 1.74 | MYR 544,730,738 | 312,365,435 KDA |
03:00 | MYR 1.74 | MYR 542,777,304 | 312,362,628 KDA |
02:00 | MYR 1.76 | MYR 550,323,009 | 312,360,737 KDA |
01:00 | MYR 1.77 | MYR 553,526,450 | 312,358,922 KDA |
00:00 | MYR 1.81 | MYR 564,336,511 | 312,356,210 KDA |
23:00 | MYR 1.81 | MYR 564,225,915 | 312,354,338 KDA |
22:00 | MYR 1.81 | MYR 566,012,670 | 312,351,511 KDA |
21:00 | MYR 1.80 | MYR 563,498,652 | 312,348,608 KDA |
What was the marketcap of Kadena (KDA) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Kadena (KDA) was
MYR 557,081,315 with a supply of 312,458,896. Yesterday's lowest marketcap value was
MYR 536,697,215 and the maximum value was
MYR 566,910,119What is the price of Kadena (KDA) today in MYR?