What was the price of Kadena (KDA) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Kadena (KDA) was
MYR 1.89 and yesterday's average price was MYR 1.87, with a minimum price of
MYR 1.82 and a maximum of
MYR 1.90 (4.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | MYR 1.89 | MYR 603,920,341 | 320,025,541 KDA |
20:00 | MYR 1.88 | MYR 602,423,210 | 320,022,749 KDA |
19:00 | MYR 1.90 | MYR 606,521,340 | 320,020,869 KDA |
18:00 | MYR 1.87 | MYR 597,649,534 | 320,018,932 KDA |
17:00 | MYR 1.87 | MYR 599,803,602 | 320,016,102 KDA |
16:00 | MYR 1.89 | MYR 603,983,800 | 320,014,184 KDA |
15:00 | MYR 1.88 | MYR 602,127,416 | 320,012,266 KDA |
14:00 | MYR 1.90 | MYR 607,523,816 | 320,009,152 KDA |
13:00 | MYR 1.88 | MYR 602,528,936 | 320,007,272 KDA |
12:00 | MYR 1.89 | MYR 604,176,891 | 320,004,461 KDA |
11:00 | MYR 1.88 | MYR 603,182,714 | 320,002,600 KDA |
10:00 | MYR 1.87 | MYR 599,048,414 | 320,000,682 KDA |
09:00 | MYR 1.87 | MYR 599,254,289 | 319,997,814 KDA |
08:00 | MYR 1.88 | MYR 601,364,162 | 319,995,915 KDA |
07:00 | MYR 1.88 | MYR 602,658,825 | 319,993,902 KDA |
06:00 | MYR 1.86 | MYR 596,685,774 | 319,990,882 KDA |
05:00 | MYR 1.86 | MYR 594,361,866 | 319,988,907 KDA |
04:00 | MYR 1.86 | MYR 595,240,227 | 319,987,065 KDA |
03:00 | MYR 1.86 | MYR 594,843,121 | 319,984,198 KDA |
02:00 | MYR 1.84 | MYR 588,172,540 | 319,982,204 KDA |
01:00 | MYR 1.85 | MYR 590,839,023 | 319,980,229 KDA |
00:00 | MYR 1.83 | MYR 584,644,928 | 319,977,285 KDA |
23:00 | MYR 1.82 | MYR 583,156,599 | 319,975,405 KDA |
22:00 | MYR 1.83 | MYR 584,864,213 | 319,972,632 KDA |
What was the marketcap of Kadena (KDA) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Kadena (KDA) was
MYR 603,920,341 with a supply of 320,080,310. Yesterday's lowest marketcap value was
MYR 583,156,599 and the maximum value was
MYR 607,523,816What is the price of Kadena (KDA) today in MYR?