What was the price of Kadena (KDA) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Kadena (KDA) was
KYD 0.3228 and yesterday's average price was KYD 0.3138, with a minimum price of
KYD 0.3093 and a maximum of
KYD 0.3228 (4.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | KYD 0.3228 | KYD 103,680,281 | 321,165,103 KDA |
17:00 | KYD 0.3189 | KYD 102,424,741 | 321,162,236 KDA |
16:00 | KYD 0.3205 | KYD 102,935,715 | 321,160,393 KDA |
15:00 | KYD 0.3152 | KYD 101,213,948 | 321,157,640 KDA |
14:00 | KYD 0.3124 | KYD 100,313,378 | 321,155,779 KDA |
13:00 | KYD 0.3146 | KYD 101,040,228 | 321,152,759 KDA |
12:00 | KYD 0.3144 | KYD 100,973,993 | 321,150,841 KDA |
11:00 | KYD 0.3165 | KYD 101,644,658 | 321,149,037 KDA |
10:00 | KYD 0.3148 | KYD 101,085,129 | 321,146,131 KDA |
09:00 | KYD 0.3145 | KYD 100,997,617 | 321,144,213 KDA |
08:00 | KYD 0.3172 | KYD 101,869,085 | 321,141,365 KDA |
07:00 | KYD 0.3099 | KYD 99,528,398 | 321,139,485 KDA |
06:00 | KYD 0.3099 | KYD 99,511,362 | 321,137,680 KDA |
05:00 | KYD 0.3093 | KYD 99,317,196 | 321,134,813 KDA |
04:00 | KYD 0.3111 | KYD 99,915,292 | 321,132,895 KDA |
03:00 | KYD 0.3120 | KYD 100,180,022 | 321,129,932 KDA |
02:00 | KYD 0.3120 | KYD 100,201,703 | 321,128,033 KDA |
01:00 | KYD 0.3130 | KYD 100,518,785 | 321,125,090 KDA |
00:00 | KYD 0.3118 | KYD 100,112,661 | 321,123,096 KDA |
23:00 | KYD 0.3131 | KYD 100,538,225 | 321,121,310 KDA |
22:00 | KYD 0.3128 | KYD 100,431,161 | 321,119,430 KDA |
21:00 | KYD 0.3135 | KYD 100,679,141 | 321,116,563 KDA |
20:00 | KYD 0.3115 | KYD 100,036,508 | 321,114,664 KDA |
19:00 | KYD 0.3100 | KYD 99,541,960 | 321,111,739 KDA |
What was the marketcap of Kadena (KDA) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Kadena (KDA) was
KYD 103,680,281 with a supply of 321,220,973. Yesterday's lowest marketcap value was
KYD 99,317,196 and the maximum value was
KYD 103,680,281What is the price of Kadena (KDA) today in KYD?