What was the price of Kadena (KDA) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Kadena (KDA) was
KYD 0.3632 and yesterday's average price was KYD 0.3644, with a minimum price of
KYD 0.3603 and a maximum of
KYD 0.3682 (2.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | KYD 0.3632 | KYD 116,247,781 | 320,038,910 KDA |
02:00 | KYD 0.3640 | KYD 116,483,334 | 320,036,992 KDA |
01:00 | KYD 0.3632 | KYD 116,231,898 | 320,034,125 KDA |
00:00 | KYD 0.3640 | KYD 116,498,245 | 320,032,187 KDA |
23:00 | KYD 0.3656 | KYD 117,015,041 | 320,030,250 KDA |
22:00 | KYD 0.3664 | KYD 117,252,044 | 320,027,535 KDA |
21:00 | KYD 0.3660 | KYD 117,141,261 | 320,025,541 KDA |
20:00 | KYD 0.3651 | KYD 116,850,865 | 320,022,749 KDA |
19:00 | KYD 0.3676 | KYD 117,645,771 | 320,020,869 KDA |
18:00 | KYD 0.3622 | KYD 115,924,924 | 320,018,932 KDA |
17:00 | KYD 0.3636 | KYD 116,342,745 | 320,016,102 KDA |
16:00 | KYD 0.3661 | KYD 117,153,570 | 320,014,184 KDA |
15:00 | KYD 0.3650 | KYD 116,793,491 | 320,012,266 KDA |
14:00 | KYD 0.3682 | KYD 117,840,220 | 320,009,152 KDA |
13:00 | KYD 0.3652 | KYD 116,871,372 | 320,007,272 KDA |
12:00 | KYD 0.3662 | KYD 117,191,023 | 320,004,461 KDA |
11:00 | KYD 0.3656 | KYD 116,998,185 | 320,002,600 KDA |
10:00 | KYD 0.3631 | KYD 116,196,262 | 320,000,682 KDA |
09:00 | KYD 0.3632 | KYD 116,236,196 | 319,997,814 KDA |
08:00 | KYD 0.3645 | KYD 116,645,444 | 319,995,915 KDA |
07:00 | KYD 0.3653 | KYD 116,896,567 | 319,993,902 KDA |
06:00 | KYD 0.3617 | KYD 115,737,986 | 319,990,882 KDA |
05:00 | KYD 0.3603 | KYD 115,287,222 | 319,988,907 KDA |
04:00 | KYD 0.3608 | KYD 115,457,596 | 319,987,065 KDA |
What was the marketcap of Kadena (KDA) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Kadena (KDA) was
KYD 116,247,781 with a supply of 320,095,541. Yesterday's lowest marketcap value was
KYD 115,287,222 and the maximum value was
KYD 117,840,220What is the price of Kadena (KDA) today in KYD?