Fear and greed index: 68/100 (Greed)

Yesterday's Kadena (KDA) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kadena (KDA) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Kadena (KDA) was KYD 0.3228 and yesterday's average price was KYD 0.3138, with a minimum price of KYD 0.3093 and a maximum of KYD 0.3228 (4.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00KYD 0.3228KYD 103,680,281321,165,103 KDA
  17:00KYD 0.3189KYD 102,424,741321,162,236 KDA
  16:00KYD 0.3205KYD 102,935,715321,160,393 KDA
  15:00KYD 0.3152KYD 101,213,948321,157,640 KDA
  14:00KYD 0.3124KYD 100,313,378321,155,779 KDA
  13:00KYD 0.3146KYD 101,040,228321,152,759 KDA
  12:00KYD 0.3144KYD 100,973,993321,150,841 KDA
  11:00KYD 0.3165KYD 101,644,658321,149,037 KDA
  10:00KYD 0.3148KYD 101,085,129321,146,131 KDA
  09:00KYD 0.3145KYD 100,997,617321,144,213 KDA
  08:00KYD 0.3172KYD 101,869,085321,141,365 KDA
  07:00KYD 0.3099KYD 99,528,398321,139,485 KDA
  06:00KYD 0.3099KYD 99,511,362321,137,680 KDA
  05:00KYD 0.3093KYD 99,317,196321,134,813 KDA
  04:00KYD 0.3111KYD 99,915,292321,132,895 KDA
  03:00KYD 0.3120KYD 100,180,022321,129,932 KDA
  02:00KYD 0.3120KYD 100,201,703321,128,033 KDA
  01:00KYD 0.3130KYD 100,518,785321,125,090 KDA
  00:00KYD 0.3118KYD 100,112,661321,123,096 KDA
  23:00KYD 0.3131KYD 100,538,225321,121,310 KDA
  22:00KYD 0.3128KYD 100,431,161321,119,430 KDA
  21:00KYD 0.3135KYD 100,679,141321,116,563 KDA
  20:00KYD 0.3115KYD 100,036,508321,114,664 KDA
  19:00KYD 0.3100KYD 99,541,960321,111,739 KDA

What was the marketcap of Kadena (KDA) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Kadena (KDA) was KYD 103,680,281 with a supply of 321,220,973. Yesterday's lowest marketcap value was KYD 99,317,196 and the maximum value was KYD 103,680,281

What is the price of Kadena (KDA) today in KYD?