Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Kadena (KDA) Price in PHP (Philippine Peso)

1 USD = 57.51 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kadena (KDA) yesterday in PHP (Philippine Peso)?

Yesterday the price of Kadena (KDA) was PHP 21.14 and yesterday's average price was PHP 20.71, with a minimum price of PHP 18.90 and a maximum of PHP 21.51 (12.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	PHP 21.14	PHP 6,610,935,504	312,687,934 KDA
00:00	PHP 21.29	PHP 6,655,775,546	312,686,176 KDA
23:00	PHP 21.51	PHP 6,725,461,647	312,683,216 KDA
22:00	PHP 21.45	PHP 6,707,768,907	312,681,229 KDA
21:00	PHP 21.35	PHP 6,676,783,881	312,679,357 KDA
20:00	PHP 21.36	PHP 6,679,838,268	312,677,256 KDA
19:00	PHP 21.17	PHP 6,619,949,773	312,674,296 KDA
18:00	PHP 21.26	PHP 6,648,320,819	312,672,252 KDA
17:00	PHP 21.08	PHP 6,591,085,697	312,670,285 KDA
16:00	PHP 21.23	PHP 6,636,463,971	312,667,190 KDA
15:00	PHP 21.32	PHP 6,664,931,058	312,665,261 KDA
14:00	PHP 21.02	PHP 6,571,264,933	312,663,255 KDA
13:00	PHP 20.40	PHP 6,378,190,474	312,660,257 KDA
12:00	PHP 19.88	PHP 6,214,434,818	312,658,347 KDA
11:00	PHP 20.16	PHP 6,301,817,283	312,656,284 KDA
10:00	PHP 19.99	PHP 6,250,672,704	312,654,355 KDA
09:00	PHP 20.03	PHP 6,262,885,077	312,651,375 KDA
08:00	PHP 19.20	PHP 6,004,417,888	312,649,274 KDA
07:00	PHP 18.90	PHP 5,909,992,695	312,647,153 KDA
06:00	PHP 20.64	PHP 6,452,415,168	312,644,155 KDA
05:00	PHP 20.27	PHP 6,337,270,337	312,642,168 KDA
04:00	PHP 20.45	PHP 6,393,152,088	312,640,277 KDA
03:00	PHP 20.86	PHP 6,522,631,794	312,637,393 KDA
02:00	PHP 21.14	PHP 6,609,935,816	312,635,406 KDA

What was the marketcap of Kadena (KDA) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of Kadena (KDA) was PHP 6,610,935,504 with a supply of 312,745,695. Yesterday's lowest marketcap value was PHP 5,909,992,695 and the maximum value was PHP 6,725,461,647

What is the price of Kadena (KDA) today in PHP?