Fear and greed index: 72/100 (Greed)

Yesterday's Kadena (KDA) Price in PHP (Philippine Peso)

1 USD = 58.44 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kadena (KDA) yesterday in PHP (Philippine Peso)?

Yesterday the price of Kadena (KDA) was PHP 47.61 and yesterday's average price was PHP 47.86, with a minimum price of PHP 46.19 and a maximum of PHP 49.93 (7.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	PHP 47.61	PHP 14,407,611,408	302,590,442 KDA
18:00	PHP 49.31	PHP 14,920,515,710	302,587,648 KDA
17:00	PHP 48.47	PHP 14,666,730,939	302,585,741 KDA
16:00	PHP 49.47	PHP 14,967,743,378	302,582,735 KDA
15:00	PHP 48.91	PHP 14,800,408,532	302,580,654 KDA
14:00	PHP 47.27	PHP 14,303,643,674	302,578,015 KDA
13:00	PHP 46.19	PHP 13,976,077,118	302,576,377 KDA
12:00	PHP 46.23	PHP 13,989,414,660	302,573,603 KDA
11:00	PHP 46.24	PHP 13,991,402,002	302,571,907 KDA
10:00	PHP 46.44	PHP 14,052,098,462	302,569,113 KDA
09:00	PHP 46.76	PHP 14,149,546,032	302,567,302 KDA
08:00	PHP 47.44	PHP 14,353,476,369	302,564,605 KDA
07:00	PHP 46.64	PHP 14,111,774,896	302,562,736 KDA
06:00	PHP 46.92	PHP 14,197,359,712	302,560,019 KDA
05:00	PHP 46.93	PHP 14,200,308,468	302,558,227 KDA
04:00	PHP 47.25	PHP 14,296,143,981	302,555,511 KDA
03:00	PHP 47.60	PHP 14,400,073,789	302,553,411 KDA
02:00	PHP 47.44	PHP 14,353,387,778	302,551,619 KDA
01:00	PHP 48.62	PHP 14,711,192,176	302,548,864 KDA
00:00	PHP 48.95	PHP 14,809,098,597	302,546,089 KDA
23:00	PHP 48.91	PHP 14,796,601,387	302,544,336 KDA
22:00	PHP 49.44	PHP 14,957,894,438	302,541,619 KDA
21:00	PHP 49.57	PHP 14,996,180,585	302,539,693 KDA
20:00	PHP 49.93	PHP 15,105,650,209	302,537,034 KDA

What was the marketcap of Kadena (KDA) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of Kadena (KDA) was PHP 14,407,611,408 with a supply of 302,646,316. Yesterday's lowest marketcap value was PHP 13,976,077,118 and the maximum value was PHP 15,105,650,209

What is the price of Kadena (KDA) today in PHP?