Fear and greed index: 68/100 (Greed)

Yesterday's Kadena (KDA) Price in PHP (Philippine Peso)

1 USD = 56.54 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kadena (KDA) yesterday in PHP (Philippine Peso)?

Yesterday the price of Kadena (KDA) was PHP 21.54 and yesterday's average price was PHP 21.60, with a minimum price of PHP 21.32 and a maximum of PHP 22.13 (3.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	PHP 21.54	PHP 6,916,607,424	321,155,779 KDA
13:00	PHP 21.69	PHP 6,966,723,707	321,152,759 KDA
12:00	PHP 21.68	PHP 6,962,156,826	321,150,841 KDA
11:00	PHP 21.82	PHP 7,008,399,169	321,149,037 KDA
10:00	PHP 21.70	PHP 6,969,819,669	321,146,131 KDA
09:00	PHP 21.68	PHP 6,963,785,714	321,144,213 KDA
08:00	PHP 21.87	PHP 7,023,873,385	321,141,365 KDA
07:00	PHP 21.37	PHP 6,862,483,035	321,139,485 KDA
06:00	PHP 21.37	PHP 6,861,308,381	321,137,680 KDA
05:00	PHP 21.32	PHP 6,847,920,681	321,134,813 KDA
04:00	PHP 21.45	PHP 6,889,159,379	321,132,895 KDA
03:00	PHP 21.51	PHP 6,907,412,487	321,129,932 KDA
02:00	PHP 21.51	PHP 6,908,907,434	321,128,033 KDA
01:00	PHP 21.58	PHP 6,930,770,217	321,125,090 KDA
00:00	PHP 21.50	PHP 6,902,767,977	321,123,096 KDA
23:00	PHP 21.59	PHP 6,932,110,644	321,121,310 KDA
22:00	PHP 21.56	PHP 6,924,728,573	321,119,430 KDA
21:00	PHP 21.62	PHP 6,941,826,758	321,116,563 KDA
20:00	PHP 21.48	PHP 6,897,517,257	321,114,664 KDA
19:00	PHP 21.37	PHP 6,863,418,134	321,111,739 KDA
18:00	PHP 21.70	PHP 6,966,850,863	321,109,669 KDA
17:00	PHP 22.13	PHP 7,106,092,964	321,107,599 KDA
16:00	PHP 21.87	PHP 7,023,424,578	321,105,567 KDA
15:00	PHP 21.38	PHP 6,865,542,587	321,103,459 KDA

What was the marketcap of Kadena (KDA) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of Kadena (KDA) was PHP 6,916,607,424 with a supply of 321,209,782. Yesterday's lowest marketcap value was PHP 6,847,920,681 and the maximum value was PHP 7,106,092,964

What is the price of Kadena (KDA) today in PHP?