What was the price of Kadena (KDA) yesterday in PHP (Philippine Peso)?
Yesterday the price of Kadena (KDA) was
PHP 35.83 and yesterday's average price was PHP 32.93, with a minimum price of
PHP 31.17 and a maximum of
PHP 36.09 (13.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | PHP 35.83 | PHP 11,243,139,595 | 313,810,356 KDA |
10:00 | PHP 35.82 | PHP 11,239,260,561 | 313,808,274 KDA |
09:00 | PHP 36.09 | PHP 11,326,132,702 | 313,806,211 KDA |
08:00 | PHP 35.32 | PHP 11,082,367,097 | 313,803,117 KDA |
07:00 | PHP 35.15 | PHP 11,030,883,709 | 313,801,856 KDA |
06:00 | PHP 34.69 | PHP 10,885,923,898 | 313,798,876 KDA |
05:00 | PHP 33.99 | PHP 10,667,439,340 | 313,796,813 KDA |
04:00 | PHP 32.74 | PHP 10,273,012,607 | 313,794,789 KDA |
03:00 | PHP 31.70 | PHP 9,946,433,607 | 313,791,866 KDA |
02:00 | PHP 31.22 | PHP 9,796,884,480 | 313,789,918 KDA |
01:00 | PHP 31.73 | PHP 9,954,972,613 | 313,787,931 KDA |
00:00 | PHP 31.93 | PHP 10,019,295,270 | 313,785,238 KDA |
23:00 | PHP 32.05 | PHP 10,058,260,696 | 313,783,462 KDA |
22:00 | PHP 32.32 | PHP 10,140,233,887 | 313,780,635 KDA |
21:00 | PHP 32.42 | PHP 10,173,914,489 | 313,778,744 KDA |
20:00 | PHP 32.16 | PHP 10,091,103,971 | 313,776,777 KDA |
19:00 | PHP 32.17 | PHP 10,095,316,379 | 313,773,892 KDA |
18:00 | PHP 31.92 | PHP 10,015,202,520 | 313,772,078 KDA |
17:00 | PHP 31.85 | PHP 9,992,730,853 | 313,769,213 KDA |
16:00 | PHP 32.11 | PHP 10,074,196,030 | 313,767,341 KDA |
15:00 | PHP 32.44 | PHP 10,179,024,336 | 313,764,476 KDA |
14:00 | PHP 32.11 | PHP 10,075,479,737 | 313,762,623 KDA |
13:00 | PHP 31.17 | PHP 9,780,735,148 | 313,759,853 KDA |
12:00 | PHP 31.41 | PHP 9,856,481,979 | 313,757,924 KDA |
What was the marketcap of Kadena (KDA) yesterday in PHP (Philippine Peso)?
Yesterday the marketcap of Kadena (KDA) was
PHP 11,243,139,595 with a supply of 313,865,844. Yesterday's lowest marketcap value was
PHP 9,780,735,148 and the maximum value was
PHP 11,326,132,702What is the price of Kadena (KDA) today in PHP?