Fear and greed index: 60/100 (Greed)

Yesterday's Kadena (KDA) Price in PHP (Philippine Peso)

1 USD = 56.39 PHPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kadena (KDA) yesterday in PHP (Philippine Peso)?

Yesterday the price of Kadena (KDA) was PHP 35.83 and yesterday's average price was PHP 32.93, with a minimum price of PHP 31.17 and a maximum of PHP 36.09 (13.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00PHP 35.83PHP 11,243,139,595313,810,356 KDA
  10:00PHP 35.82PHP 11,239,260,561313,808,274 KDA
  09:00PHP 36.09PHP 11,326,132,702313,806,211 KDA
  08:00PHP 35.32PHP 11,082,367,097313,803,117 KDA
  07:00PHP 35.15PHP 11,030,883,709313,801,856 KDA
  06:00PHP 34.69PHP 10,885,923,898313,798,876 KDA
  05:00PHP 33.99PHP 10,667,439,340313,796,813 KDA
  04:00PHP 32.74PHP 10,273,012,607313,794,789 KDA
  03:00PHP 31.70PHP 9,946,433,607313,791,866 KDA
  02:00PHP 31.22PHP 9,796,884,480313,789,918 KDA
  01:00PHP 31.73PHP 9,954,972,613313,787,931 KDA
  00:00PHP 31.93PHP 10,019,295,270313,785,238 KDA
  23:00PHP 32.05PHP 10,058,260,696313,783,462 KDA
  22:00PHP 32.32PHP 10,140,233,887313,780,635 KDA
  21:00PHP 32.42PHP 10,173,914,489313,778,744 KDA
  20:00PHP 32.16PHP 10,091,103,971313,776,777 KDA
  19:00PHP 32.17PHP 10,095,316,379313,773,892 KDA
  18:00PHP 31.92PHP 10,015,202,520313,772,078 KDA
  17:00PHP 31.85PHP 9,992,730,853313,769,213 KDA
  16:00PHP 32.11PHP 10,074,196,030313,767,341 KDA
  15:00PHP 32.44PHP 10,179,024,336313,764,476 KDA
  14:00PHP 32.11PHP 10,075,479,737313,762,623 KDA
  13:00PHP 31.17PHP 9,780,735,148313,759,853 KDA
  12:00PHP 31.41PHP 9,856,481,979313,757,924 KDA

What was the marketcap of Kadena (KDA) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of Kadena (KDA) was PHP 11,243,139,595 with a supply of 313,865,844. Yesterday's lowest marketcap value was PHP 9,780,735,148 and the maximum value was PHP 11,326,132,702

What is the price of Kadena (KDA) today in PHP?