Fear and greed index: 27/100 (Fear)

Yesterday's Kadena (KDA) Price in PHP (Philippine Peso)

1 USD = 57.48 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kadena (KDA) yesterday in PHP (Philippine Peso)?

Yesterday the price of Kadena (KDA) was PHP 27.78 and yesterday's average price was PHP 28.13, with a minimum price of PHP 27.66 and a maximum of PHP 29.00 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	PHP 27.78	PHP 8,582,527,716	308,982,303 KDA
01:00	PHP 27.97	PHP 8,643,007,460	308,980,521 KDA
00:00	PHP 27.66	PHP 8,546,486,669	308,977,725 KDA
23:00	PHP 27.86	PHP 8,607,739,574	308,975,905 KDA
22:00	PHP 27.79	PHP 8,587,670,796	308,973,185 KDA
21:00	PHP 28.19	PHP 8,711,066,901	308,971,307 KDA
20:00	PHP 28.78	PHP 8,891,903,044	308,968,606 KDA
19:00	PHP 29.00	PHP 8,960,093,644	308,966,806 KDA
18:00	PHP 28.47	PHP 8,796,620,849	308,964,105 KDA
17:00	PHP 27.96	PHP 8,638,514,485	308,962,227 KDA
16:00	PHP 28.55	PHP 8,821,084,779	308,959,431 KDA
15:00	PHP 28.77	PHP 8,887,475,418	308,957,534 KDA
14:00	PHP 28.52	PHP 8,812,725,427	308,954,814 KDA
13:00	PHP 28.13	PHP 8,689,893,042	308,952,975 KDA
12:00	PHP 28.24	PHP 8,726,128,183	308,950,159 KDA
11:00	PHP 28.22	PHP 8,718,773,733	308,948,416 KDA
10:00	PHP 28.16	PHP 8,699,411,387	308,945,638 KDA
09:00	PHP 27.86	PHP 8,606,667,368	308,943,780 KDA
08:00	PHP 27.86	PHP 8,607,545,421	308,940,926 KDA
07:00	PHP 27.88	PHP 8,614,584,043	308,939,049 KDA
06:00	PHP 27.88	PHP 8,612,827,075	308,936,271 KDA
05:00	PHP 27.84	PHP 8,600,347,017	308,934,374 KDA
04:00	PHP 27.87	PHP 8,610,867,390	308,932,459 KDA
03:00	PHP 27.98	PHP 8,644,728,391	308,929,662 KDA

What was the marketcap of Kadena (KDA) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of Kadena (KDA) was PHP 8,582,527,716 with a supply of 309,038,813. Yesterday's lowest marketcap value was PHP 8,546,486,669 and the maximum value was PHP 8,960,093,644

What is the price of Kadena (KDA) today in PHP?