Fear and greed index: 65/100 (Greed)

Yesterday's Kadena (KDA) Price in VES (Venezuelan Bolívar)

1 USD = 84.29 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kadena (KDA) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Kadena (KDA) was VES 47.52 and yesterday's average price was VES 46.08, with a minimum price of VES 43.22 and a maximum of VES 49.30 (12.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	VES 47.52	VES 14,904,596,054	313,631,572 KDA
04:00	VES 47.41	VES 14,870,547,006	313,629,490 KDA
03:00	VES 47.33	VES 14,842,685,208	313,627,542 KDA
02:00	VES 49.30	VES 15,462,494,569	313,625,345 KDA
01:00	VES 48.96	VES 15,355,555,408	313,623,072 KDA
00:00	VES 47.78	VES 14,986,160,842	313,619,844 KDA
23:00	VES 47.66	VES 14,946,077,201	313,617,896 KDA
22:00	VES 47.44	VES 14,879,161,074	313,615,871 KDA
21:00	VES 47.69	VES 14,955,720,243	313,613,942 KDA
20:00	VES 47.66	VES 14,947,590,865	313,610,905 KDA
19:00	VES 46.20	VES 14,489,851,339	313,608,938 KDA
18:00	VES 45.87	VES 14,383,978,747	313,606,875 KDA
17:00	VES 46.37	VES 14,541,923,496	313,604,888 KDA
16:00	VES 45.75	VES 14,348,070,179	313,601,775 KDA
15:00	VES 45.18	VES 14,169,049,366	313,599,655 KDA
14:00	VES 45.50	VES 14,268,346,535	313,597,573 KDA
13:00	VES 44.43	VES 13,931,945,405	313,594,574 KDA
12:00	VES 44.44	VES 13,936,304,659	313,592,606 KDA
11:00	VES 44.73	VES 14,026,055,893	313,590,773 KDA
10:00	VES 43.67	VES 13,695,587,360	313,588,805 KDA
09:00	VES 43.81	VES 13,739,047,389	313,586,017 KDA
08:00	VES 43.81	VES 13,739,438,512	313,584,126 KDA
07:00	VES 44.09	VES 13,826,050,982	313,581,356 KDA
06:00	VES 43.22	VES 13,552,104,814	313,579,503 KDA

What was the marketcap of Kadena (KDA) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Kadena (KDA) was VES 14,904,596,054 with a supply of 313,688,015. Yesterday's lowest marketcap value was VES 13,552,104,814 and the maximum value was VES 15,462,494,569

What is the price of Kadena (KDA) today in VES?