What was the price of Kadena (KDA) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Kadena (KDA) was
VES 41.31 and yesterday's average price was VES 41.09, with a minimum price of
VES 40.54 and a maximum of
VES 42.07 (3.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | VES 41.31 | VES 13,267,667,414 | 321,157,640 KDA |
14:00 | VES 40.94 | VES 13,149,615,876 | 321,155,779 KDA |
13:00 | VES 41.24 | VES 13,244,895,227 | 321,152,759 KDA |
12:00 | VES 41.21 | VES 13,236,212,830 | 321,150,841 KDA |
11:00 | VES 41.49 | VES 13,324,127,181 | 321,149,037 KDA |
10:00 | VES 41.26 | VES 13,250,781,165 | 321,146,131 KDA |
09:00 | VES 41.23 | VES 13,239,309,617 | 321,144,213 KDA |
08:00 | VES 41.58 | VES 13,353,546,227 | 321,141,365 KDA |
07:00 | VES 40.63 | VES 13,046,716,452 | 321,139,485 KDA |
06:00 | VES 40.62 | VES 13,044,483,239 | 321,137,680 KDA |
05:00 | VES 40.54 | VES 13,019,031,005 | 321,134,813 KDA |
04:00 | VES 40.79 | VES 13,097,432,598 | 321,132,895 KDA |
03:00 | VES 40.89 | VES 13,132,134,777 | 321,129,932 KDA |
02:00 | VES 40.90 | VES 13,134,976,921 | 321,128,033 KDA |
01:00 | VES 41.03 | VES 13,176,541,691 | 321,125,090 KDA |
00:00 | VES 40.87 | VES 13,123,304,796 | 321,123,096 KDA |
23:00 | VES 41.04 | VES 13,179,090,064 | 321,121,310 KDA |
22:00 | VES 41.00 | VES 13,165,055,525 | 321,119,430 KDA |
21:00 | VES 41.10 | VES 13,197,562,006 | 321,116,563 KDA |
20:00 | VES 40.84 | VES 13,113,322,308 | 321,114,664 KDA |
19:00 | VES 40.64 | VES 13,048,494,229 | 321,111,739 KDA |
18:00 | VES 41.25 | VES 13,245,136,972 | 321,109,669 KDA |
17:00 | VES 42.07 | VES 13,509,859,259 | 321,107,599 KDA |
16:00 | VES 41.58 | VES 13,352,692,971 | 321,105,567 KDA |
What was the marketcap of Kadena (KDA) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Kadena (KDA) was
VES 13,267,667,414 with a supply of 321,213,455. Yesterday's lowest marketcap value was
VES 13,019,031,005 and the maximum value was
VES 13,509,859,259What is the price of Kadena (KDA) today in VES?