What was the price of Kadena (KDA) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Kadena (KDA) was
VES 43.93 and yesterday's average price was VES 43.91, with a minimum price of
VES 43.03 and a maximum of
VES 44.44 (3.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | VES 43.93 | VES 14,060,443,175 | 320,032,187 KDA |
23:00 | VES 44.13 | VES 14,122,816,380 | 320,030,250 KDA |
22:00 | VES 44.22 | VES 14,151,420,915 | 320,027,535 KDA |
21:00 | VES 44.18 | VES 14,138,050,181 | 320,025,541 KDA |
20:00 | VES 44.07 | VES 14,103,001,661 | 320,022,749 KDA |
19:00 | VES 44.37 | VES 14,198,940,751 | 320,020,869 KDA |
18:00 | VES 43.72 | VES 13,991,247,730 | 320,018,932 KDA |
17:00 | VES 43.88 | VES 14,041,675,435 | 320,016,102 KDA |
16:00 | VES 44.18 | VES 14,139,535,785 | 320,014,184 KDA |
15:00 | VES 44.05 | VES 14,096,076,990 | 320,012,266 KDA |
14:00 | VES 44.44 | VES 14,222,409,160 | 320,009,152 KDA |
13:00 | VES 44.08 | VES 14,105,476,744 | 320,007,272 KDA |
12:00 | VES 44.20 | VES 14,144,056,135 | 320,004,461 KDA |
11:00 | VES 44.13 | VES 14,120,782,000 | 320,002,600 KDA |
10:00 | VES 43.82 | VES 14,023,996,142 | 320,000,682 KDA |
09:00 | VES 43.84 | VES 14,028,815,770 | 319,997,814 KDA |
08:00 | VES 43.99 | VES 14,078,208,867 | 319,995,915 KDA |
07:00 | VES 44.09 | VES 14,108,517,527 | 319,993,902 KDA |
06:00 | VES 43.65 | VES 13,968,685,668 | 319,990,882 KDA |
05:00 | VES 43.48 | VES 13,914,281,935 | 319,988,907 KDA |
04:00 | VES 43.55 | VES 13,934,844,751 | 319,987,065 KDA |
03:00 | VES 43.52 | VES 13,925,548,319 | 319,984,198 KDA |
02:00 | VES 43.03 | VES 13,769,386,987 | 319,982,204 KDA |
01:00 | VES 43.23 | VES 13,831,810,567 | 319,980,229 KDA |
What was the marketcap of Kadena (KDA) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Kadena (KDA) was
VES 14,060,443,175 with a supply of 320,087,888. Yesterday's lowest marketcap value was
VES 13,769,386,987 and the maximum value was
VES 14,222,409,160What is the price of Kadena (KDA) today in VES?