What was the price of Kadena (KDA) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Kadena (KDA) was
VES 38.28 and yesterday's average price was VES 36.88, with a minimum price of
VES 35.37 and a maximum of
VES 38.73 (8.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | VES 38.28 | VES 12,003,829,573 | 313,540,175 KDA |
12:00 | VES 38.29 | VES 12,004,461,200 | 313,538,207 KDA |
11:00 | VES 38.71 | VES 12,137,953,467 | 313,535,266 KDA |
10:00 | VES 38.50 | VES 12,071,091,131 | 313,533,394 KDA |
09:00 | VES 38.73 | VES 12,143,863,129 | 313,531,484 KDA |
08:00 | VES 38.16 | VES 11,964,291,933 | 313,528,657 KDA |
07:00 | VES 38.18 | VES 11,970,384,594 | 313,526,785 KDA |
06:00 | VES 37.03 | VES 11,610,059,788 | 313,524,073 KDA |
05:00 | VES 37.72 | VES 11,826,154,271 | 313,522,163 KDA |
04:00 | VES 37.28 | VES 11,687,872,901 | 313,519,374 KDA |
03:00 | VES 36.64 | VES 11,488,201,900 | 313,517,406 KDA |
02:00 | VES 36.25 | VES 11,364,086,632 | 313,514,656 KDA |
01:00 | VES 37.05 | VES 11,614,798,939 | 313,512,669 KDA |
00:00 | VES 36.35 | VES 11,395,326,517 | 313,510,798 KDA |
23:00 | VES 36.32 | VES 11,386,007,405 | 313,508,123 KDA |
22:00 | VES 36.11 | VES 11,321,938,452 | 313,506,252 KDA |
21:00 | VES 35.37 | VES 11,087,426,947 | 313,503,348 KDA |
20:00 | VES 35.50 | VES 11,129,547,117 | 313,501,476 KDA |
19:00 | VES 35.38 | VES 11,092,377,419 | 313,498,745 KDA |
18:00 | VES 35.49 | VES 11,127,008,469 | 313,496,854 KDA |
17:00 | VES 35.73 | VES 11,200,026,334 | 313,493,855 KDA |
16:00 | VES 35.79 | VES 11,221,152,009 | 313,492,060 KDA |
15:00 | VES 36.42 | VES 11,415,916,888 | 313,490,283 KDA |
14:00 | VES 35.95 | VES 11,270,161,027 | 313,488,201 KDA |
What was the marketcap of Kadena (KDA) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Kadena (KDA) was
VES 12,003,829,573 with a supply of 313,595,472. Yesterday's lowest marketcap value was
VES 11,087,426,947 and the maximum value was
VES 12,143,863,129What is the price of Kadena (KDA) today in VES?