Fear and greed index: 28/100 (Fear)

Yesterday's Kadena (KDA) Price in VES (Venezuelan Bolívar)

1 USD = 70.14 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kadena (KDA) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Kadena (KDA) was VES 27.07 and yesterday's average price was VES 27.54, with a minimum price of VES 25.96 and a maximum of VES 28.62 (9.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	VES 27.07	VES 8,456,131,197	312,413,245 KDA
01:00	VES 27.01	VES 8,437,176,044	312,411,316 KDA
00:00	VES 26.43	VES 8,255,967,569	312,409,367 KDA
23:00	VES 25.96	VES 8,111,099,186	312,407,495 KDA
22:00	VES 27.10	VES 8,467,142,619	312,406,483 KDA
21:00	VES 27.71	VES 8,655,858,467	312,403,656 KDA
20:00	VES 28.13	VES 8,786,864,760	312,401,842 KDA
19:00	VES 28.12	VES 8,786,135,486	312,399,931 KDA
18:00	VES 27.90	VES 8,717,212,147	312,397,009 KDA
17:00	VES 28.58	VES 8,929,336,507	312,394,984 KDA
16:00	VES 28.62	VES 8,941,894,856	312,393,017 KDA
15:00	VES 28.04	VES 8,758,542,189	312,390,095 KDA
14:00	VES 27.99	VES 8,744,157,956	312,388,070 KDA
13:00	VES 27.61	VES 8,624,267,808	312,386,083 KDA
12:00	VES 27.52	VES 8,597,767,896	312,383,295 KDA
11:00	VES 27.64	VES 8,632,694,402	312,381,423 KDA
10:00	VES 27.92	VES 8,723,136,890	312,379,589 KDA
09:00	VES 27.72	VES 8,658,925,597	312,376,762 KDA
08:00	VES 27.27	VES 8,519,219,506	312,373,916 KDA
07:00	VES 27.10	VES 8,465,345,563	312,372,025 KDA
06:00	VES 27.12	VES 8,472,138,252	312,370,077 KDA
05:00	VES 27.37	VES 8,550,565,366	312,367,307 KDA
04:00	VES 27.51	VES 8,592,058,631	312,365,435 KDA
03:00	VES 27.41	VES 8,561,247,047	312,362,628 KDA

What was the marketcap of Kadena (KDA) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Kadena (KDA) was VES 8,456,131,197 with a supply of 312,471,311. Yesterday's lowest marketcap value was VES 8,111,099,186 and the maximum value was VES 8,941,894,856

What is the price of Kadena (KDA) today in VES?