Fear and greed index: 62/100 (Greed)

Yesterday's Kadena (KDA) Price in VES (Venezuelan Bolívar)

1 USD = 98.97 VESthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kadena (KDA) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Kadena (KDA) was VES 43.93 and yesterday's average price was VES 43.91, with a minimum price of VES 43.03 and a maximum of VES 44.44 (3.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  00:00VES 43.93VES 14,060,443,175320,032,187 KDA
  23:00VES 44.13VES 14,122,816,380320,030,250 KDA
  22:00VES 44.22VES 14,151,420,915320,027,535 KDA
  21:00VES 44.18VES 14,138,050,181320,025,541 KDA
  20:00VES 44.07VES 14,103,001,661320,022,749 KDA
  19:00VES 44.37VES 14,198,940,751320,020,869 KDA
  18:00VES 43.72VES 13,991,247,730320,018,932 KDA
  17:00VES 43.88VES 14,041,675,435320,016,102 KDA
  16:00VES 44.18VES 14,139,535,785320,014,184 KDA
  15:00VES 44.05VES 14,096,076,990320,012,266 KDA
  14:00VES 44.44VES 14,222,409,160320,009,152 KDA
  13:00VES 44.08VES 14,105,476,744320,007,272 KDA
  12:00VES 44.20VES 14,144,056,135320,004,461 KDA
  11:00VES 44.13VES 14,120,782,000320,002,600 KDA
  10:00VES 43.82VES 14,023,996,142320,000,682 KDA
  09:00VES 43.84VES 14,028,815,770319,997,814 KDA
  08:00VES 43.99VES 14,078,208,867319,995,915 KDA
  07:00VES 44.09VES 14,108,517,527319,993,902 KDA
  06:00VES 43.65VES 13,968,685,668319,990,882 KDA
  05:00VES 43.48VES 13,914,281,935319,988,907 KDA
  04:00VES 43.55VES 13,934,844,751319,987,065 KDA
  03:00VES 43.52VES 13,925,548,319319,984,198 KDA
  02:00VES 43.03VES 13,769,386,987319,982,204 KDA
  01:00VES 43.23VES 13,831,810,567319,980,229 KDA

What was the marketcap of Kadena (KDA) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Kadena (KDA) was VES 14,060,443,175 with a supply of 320,087,888. Yesterday's lowest marketcap value was VES 13,769,386,987 and the maximum value was VES 14,222,409,160

What is the price of Kadena (KDA) today in VES?