Fear and greed index: 79/100 (Extreme Greed)

Yesterday's Kadena (KDA) Price in VES (Venezuelan Bolívar)

1 USD = 114.27 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kadena (KDA) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Kadena (KDA) was VES 51.37 and yesterday's average price was VES 48.61, with a minimum price of VES 45.59 and a maximum of VES 53.01 (14.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	VES 51.37	VES 16,635,369,918	323,813,711 KDA
06:00	VES 53.01	VES 17,166,823,073	323,812,688 KDA
05:00	VES 52.31	VES 16,937,892,163	323,810,681 KDA
04:00	VES 50.87	VES 16,472,897,391	323,808,655 KDA
03:00	VES 50.69	VES 16,413,999,207	323,805,474 KDA
02:00	VES 49.84	VES 16,139,003,210	323,803,429 KDA
01:00	VES 49.71	VES 16,095,535,434	323,801,421 KDA
00:00	VES 50.29	VES 16,283,931,257	323,799,433 KDA
23:00	VES 50.87	VES 16,471,394,195	323,796,252 KDA
22:00	VES 50.79	VES 16,444,842,769	323,794,245 KDA
21:00	VES 49.97	VES 16,180,821,070	323,793,279 KDA
20:00	VES 49.18	VES 15,923,000,124	323,790,344 KDA
19:00	VES 49.61	VES 16,062,059,366	323,787,314 KDA
18:00	VES 49.28	VES 15,954,696,239	323,785,345 KDA
17:00	VES 46.67	VES 15,110,713,134	323,783,394 KDA
16:00	VES 45.71	VES 14,800,514,022	323,781,482 KDA
15:00	VES 45.89	VES 14,859,161,730	323,779,493 KDA
14:00	VES 45.70	VES 14,797,368,681	323,777,505 KDA
13:00	VES 45.62	VES 14,770,369,666	323,774,419 KDA
12:00	VES 45.79	VES 14,826,921,242	323,772,468 KDA
11:00	VES 45.94	VES 14,875,079,720	323,769,590 KDA
10:00	VES 45.59	VES 14,759,179,401	323,768,605 KDA
09:00	VES 46.07	VES 14,915,570,471	323,765,538 KDA
08:00	VES 45.87	VES 14,852,521,845	323,763,587 KDA

What was the marketcap of Kadena (KDA) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Kadena (KDA) was VES 16,635,369,918 with a supply of 323,865,293. Yesterday's lowest marketcap value was VES 14,759,179,401 and the maximum value was VES 17,166,823,073

What is the price of Kadena (KDA) today in VES?