What was the price of Kadena (KDA) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Kadena (KDA) was
VES 26.72 and yesterday's average price was VES 27.47, with a minimum price of
VES 25.96 and a maximum of
VES 28.62 (9.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | VES 26.72 | VES 8,349,087,054 | 312,426,558 KDA |
07:00 | VES 26.90 | VES 8,403,277,901 | 312,424,724 KDA |
06:00 | VES 27.05 | VES 8,449,701,496 | 312,422,776 KDA |
05:00 | VES 27.25 | VES 8,513,133,083 | 312,419,949 KDA |
04:00 | VES 27.03 | VES 8,444,864,245 | 312,418,039 KDA |
03:00 | VES 27.16 | VES 8,485,334,198 | 312,416,053 KDA |
02:00 | VES 27.07 | VES 8,456,131,197 | 312,413,245 KDA |
01:00 | VES 27.01 | VES 8,437,176,044 | 312,411,316 KDA |
00:00 | VES 26.43 | VES 8,255,967,569 | 312,409,367 KDA |
23:00 | VES 25.96 | VES 8,111,099,186 | 312,407,495 KDA |
22:00 | VES 27.10 | VES 8,467,142,619 | 312,406,483 KDA |
21:00 | VES 27.71 | VES 8,655,858,467 | 312,403,656 KDA |
20:00 | VES 28.13 | VES 8,786,864,760 | 312,401,842 KDA |
19:00 | VES 28.12 | VES 8,786,135,486 | 312,399,931 KDA |
18:00 | VES 27.90 | VES 8,717,212,147 | 312,397,009 KDA |
17:00 | VES 28.58 | VES 8,929,336,507 | 312,394,984 KDA |
16:00 | VES 28.62 | VES 8,941,894,856 | 312,393,017 KDA |
15:00 | VES 28.04 | VES 8,758,542,189 | 312,390,095 KDA |
14:00 | VES 27.99 | VES 8,744,157,956 | 312,388,070 KDA |
13:00 | VES 27.61 | VES 8,624,267,808 | 312,386,083 KDA |
12:00 | VES 27.52 | VES 8,597,767,896 | 312,383,295 KDA |
11:00 | VES 27.64 | VES 8,632,694,402 | 312,381,423 KDA |
10:00 | VES 27.92 | VES 8,723,136,890 | 312,379,589 KDA |
09:00 | VES 27.72 | VES 8,658,925,597 | 312,376,762 KDA |
What was the marketcap of Kadena (KDA) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Kadena (KDA) was
VES 8,349,087,054 with a supply of 312,485,503. Yesterday's lowest marketcap value was
VES 8,111,099,186 and the maximum value was
VES 8,941,894,856What is the price of Kadena (KDA) today in VES?