Fear and greed index: 68/100 (Greed)

Yesterday's Kadena (KDA) Price in KES (Kenyan Shilling)

1 USD = 129.25 KESthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kadena (KDA) yesterday in KES (Kenyan Shilling)?

Yesterday the price of Kadena (KDA) was KES 49.68 and yesterday's average price was KES 49.40, with a minimum price of KES 48.75 and a maximum of KES 50.59 (3.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00KES 49.68KES 15,953,539,987321,157,640 KDA
  14:00KES 49.23KES 15,811,590,399321,155,779 KDA
  13:00KES 49.59KES 15,926,157,858321,152,759 KDA
  12:00KES 49.56KES 15,915,717,818321,150,841 KDA
  11:00KES 49.89KES 16,021,429,325321,149,037 KDA
  10:00KES 49.61KES 15,933,235,329321,146,131 KDA
  09:00KES 49.57KES 15,919,441,511321,144,213 KDA
  08:00KES 50.00KES 16,056,803,887321,141,365 KDA
  07:00KES 48.85KES 15,687,860,279321,139,485 KDA
  06:00KES 48.84KES 15,685,174,981321,137,680 KDA
  05:00KES 48.75KES 15,654,570,261321,134,813 KDA
  04:00KES 49.04KES 15,748,843,272321,132,895 KDA
  03:00KES 49.17KES 15,790,570,472321,129,932 KDA
  02:00KES 49.18KES 15,793,987,971321,128,033 KDA
  01:00KES 49.34KES 15,843,967,007321,125,090 KDA
  00:00KES 49.14KES 15,779,952,972321,123,096 KDA
  23:00KES 49.35KES 15,847,031,266321,121,310 KDA
  22:00KES 49.30KES 15,830,155,611321,119,430 KDA
  21:00KES 49.42KES 15,869,242,620321,116,563 KDA
  20:00KES 49.10KES 15,767,949,654321,114,664 KDA
  19:00KES 48.86KES 15,689,997,945321,111,739 KDA
  18:00KES 49.60KES 15,926,448,541321,109,669 KDA
  17:00KES 50.59KES 16,244,760,529321,107,599 KDA
  16:00KES 50.00KES 16,055,777,900321,105,567 KDA

What was the marketcap of Kadena (KDA) yesterday in KES (Kenyan Shilling)?

Yesterday the marketcap of Kadena (KDA) was KES 15,953,539,987 with a supply of 321,214,440. Yesterday's lowest marketcap value was KES 15,654,570,261 and the maximum value was KES 16,244,760,529

What is the price of Kadena (KDA) today in KES?