What was the price of Kadena (KDA) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Kadena (KDA) was
MKD 22.24 and yesterday's average price was MKD 22.05, with a minimum price of
MKD 21.43 and a maximum of
MKD 22.64 (5.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | MKD 22.24 | MKD 6,948,508,946 | 312,401,842 KDA |
19:00 | MKD 22.24 | MKD 6,947,932,248 | 312,399,931 KDA |
18:00 | MKD 22.07 | MKD 6,893,428,798 | 312,397,009 KDA |
17:00 | MKD 22.60 | MKD 7,061,173,274 | 312,394,984 KDA |
16:00 | MKD 22.64 | MKD 7,071,104,211 | 312,393,017 KDA |
15:00 | MKD 22.17 | MKD 6,926,111,920 | 312,390,095 KDA |
14:00 | MKD 22.14 | MKD 6,914,737,104 | 312,388,070 KDA |
13:00 | MKD 21.83 | MKD 6,819,929,936 | 312,386,083 KDA |
12:00 | MKD 21.76 | MKD 6,798,974,239 | 312,383,295 KDA |
11:00 | MKD 21.85 | MKD 6,826,593,548 | 312,381,423 KDA |
10:00 | MKD 22.08 | MKD 6,898,113,989 | 312,379,589 KDA |
09:00 | MKD 21.92 | MKD 6,847,336,748 | 312,376,762 KDA |
08:00 | MKD 21.57 | MKD 6,736,859,456 | 312,373,916 KDA |
07:00 | MKD 21.43 | MKD 6,694,256,823 | 312,372,025 KDA |
06:00 | MKD 21.45 | MKD 6,699,628,371 | 312,370,077 KDA |
05:00 | MKD 21.65 | MKD 6,761,647,250 | 312,367,307 KDA |
04:00 | MKD 21.75 | MKD 6,794,459,445 | 312,365,435 KDA |
03:00 | MKD 21.67 | MKD 6,770,094,149 | 312,362,628 KDA |
02:00 | MKD 21.98 | MKD 6,864,212,186 | 312,360,737 KDA |
01:00 | MKD 22.10 | MKD 6,904,168,898 | 312,358,922 KDA |
00:00 | MKD 22.54 | MKD 7,039,003,444 | 312,356,210 KDA |
23:00 | MKD 22.53 | MKD 7,037,623,963 | 312,354,338 KDA |
22:00 | MKD 22.60 | MKD 7,059,910,274 | 312,351,511 KDA |
21:00 | MKD 22.50 | MKD 7,028,552,775 | 312,348,608 KDA |
What was the marketcap of Kadena (KDA) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Kadena (KDA) was
MKD 6,948,508,946 with a supply of 312,458,896. Yesterday's lowest marketcap value was
MKD 6,694,256,823 and the maximum value was
MKD 7,071,104,211What is the price of Kadena (KDA) today in MKD?