What was the price of Kadena (KDA) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Kadena (KDA) was
MKD 22.53 and yesterday's average price was MKD 23.35, with a minimum price of
MKD 22.53 and a maximum of
MKD 24.08 (6.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MKD 22.53 | MKD 7,038,503,827 | 312,360,737 KDA |
01:00 | MKD 22.66 | MKD 7,079,475,094 | 312,358,922 KDA |
00:00 | MKD 23.11 | MKD 7,217,733,272 | 312,356,210 KDA |
23:00 | MKD 23.10 | MKD 7,216,318,763 | 312,354,338 KDA |
22:00 | MKD 23.18 | MKD 7,239,170,955 | 312,351,511 KDA |
21:00 | MKD 23.07 | MKD 7,207,017,246 | 312,348,608 KDA |
20:00 | MKD 22.97 | MKD 7,174,360,639 | 312,346,602 KDA |
19:00 | MKD 23.15 | MKD 7,231,319,891 | 312,344,730 KDA |
18:00 | MKD 23.24 | MKD 7,258,231,216 | 312,341,865 KDA |
17:00 | MKD 23.36 | MKD 7,295,707,732 | 312,339,898 KDA |
16:00 | MKD 23.77 | MKD 7,424,596,937 | 312,337,911 KDA |
15:00 | MKD 23.57 | MKD 7,361,110,810 | 312,335,046 KDA |
14:00 | MKD 23.20 | MKD 7,246,616,491 | 312,333,136 KDA |
13:00 | MKD 23.21 | MKD 7,250,666,126 | 312,331,035 KDA |
12:00 | MKD 23.28 | MKD 7,271,809,646 | 312,328,074 KDA |
11:00 | MKD 23.34 | MKD 7,289,400,570 | 312,326,126 KDA |
10:00 | MKD 23.85 | MKD 7,448,521,470 | 312,324,254 KDA |
09:00 | MKD 24.08 | MKD 7,521,287,672 | 312,321,293 KDA |
08:00 | MKD 23.63 | MKD 7,380,933,382 | 312,319,402 KDA |
07:00 | MKD 23.74 | MKD 7,413,169,163 | 312,317,492 KDA |
06:00 | MKD 23.50 | MKD 7,339,758,783 | 312,314,723 KDA |
05:00 | MKD 23.57 | MKD 7,361,364,762 | 312,312,908 KDA |
04:00 | MKD 23.54 | MKD 7,350,478,620 | 312,310,138 KDA |
03:00 | MKD 23.71 | MKD 7,404,981,849 | 312,308,133 KDA |
What was the marketcap of Kadena (KDA) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Kadena (KDA) was
MKD 7,038,503,827 with a supply of 312,415,059. Yesterday's lowest marketcap value was
MKD 7,038,503,827 and the maximum value was
MKD 7,521,287,672What is the price of Kadena (KDA) today in MKD?