Fear and greed index: 73/100 (Greed)

Yesterday's Kadena (KDA) Price in MKD (Macedonian Denar)

1 USD = 52.38 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kadena (KDA) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Kadena (KDA) was MKD 19.70 and yesterday's average price was MKD 19.91, with a minimum price of MKD 19.57 and a maximum of MKD 20.42 (4.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	MKD 19.70	MKD 6,368,001,753	323,319,234 KDA
03:00	MKD 19.71	MKD 6,373,194,996	323,316,412 KDA
02:00	MKD 19.64	MKD 6,350,891,888	323,314,329 KDA
01:00	MKD 19.57	MKD 6,326,294,440	323,311,129 KDA
00:00	MKD 19.64	MKD 6,350,232,172	323,309,273 KDA
23:00	MKD 19.61	MKD 6,339,857,575	323,307,512 KDA
22:00	MKD 19.76	MKD 6,389,816,673	323,304,805 KDA
21:00	MKD 19.65	MKD 6,351,884,761	323,302,854 KDA
20:00	MKD 19.67	MKD 6,358,818,215	323,300,014 KDA
19:00	MKD 19.62	MKD 6,344,332,076	323,298,158 KDA
18:00	MKD 19.89	MKD 6,431,807,596	323,295,355 KDA
17:00	MKD 19.91	MKD 6,436,031,431	323,293,613 KDA
16:00	MKD 20.01	MKD 6,467,968,972	323,291,871 KDA
15:00	MKD 20.00	MKD 6,465,108,302	323,288,955 KDA
14:00	MKD 20.12	MKD 6,505,053,458	323,287,137 KDA
13:00	MKD 19.95	MKD 6,450,217,566	323,284,335 KDA
12:00	MKD 20.10	MKD 6,497,170,182	323,282,403 KDA
11:00	MKD 20.42	MKD 6,600,441,322	323,280,415 KDA
10:00	MKD 20.39	MKD 6,590,137,536	323,277,537 KDA
09:00	MKD 20.36	MKD 6,580,434,805	323,275,719 KDA
08:00	MKD 20.19	MKD 6,527,429,367	323,272,803 KDA
07:00	MKD 19.91	MKD 6,435,766,361	323,270,833 KDA
06:00	MKD 19.90	MKD 6,433,753,118	323,268,978 KDA
05:00	MKD 20.02	MKD 6,473,107,693	323,266,042 KDA

What was the marketcap of Kadena (KDA) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Kadena (KDA) was MKD 6,368,001,753 with a supply of 323,374,281. Yesterday's lowest marketcap value was MKD 6,326,294,440 and the maximum value was MKD 6,600,441,322

What is the price of Kadena (KDA) today in MKD?