Fear and greed index: 44/100 (Fear)

Yesterday's Kadena (KDA) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kadena (KDA) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Kadena (KDA) was XCD 1.11 and yesterday's average price was XCD 1.11, with a minimum price of XCD 1.10 and a maximum of XCD 1.14 (3.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00XCD 1.11XCD 345,204,507312,328,074 KDA
  11:00XCD 1.11XCD 346,039,576312,326,126 KDA
  10:00XCD 1.13XCD 353,593,301312,324,254 KDA
  09:00XCD 1.14XCD 357,047,630312,321,293 KDA
  08:00XCD 1.12XCD 350,384,786312,319,402 KDA
  07:00XCD 1.13XCD 351,915,071312,317,492 KDA
  06:00XCD 1.12XCD 348,430,162312,314,723 KDA
  05:00XCD 1.12XCD 349,455,832312,312,908 KDA
  04:00XCD 1.12XCD 348,939,050312,310,138 KDA
  03:00XCD 1.13XCD 351,526,406312,308,133 KDA
  02:00XCD 1.10XCD 342,961,088312,305,306 KDA
  01:00XCD 1.10XCD 343,957,882312,303,472 KDA
  00:00XCD 1.11XCD 345,413,198312,301,581 KDA
  23:00XCD 1.11XCD 343,202,462310,298,735 KDA
  22:00XCD 1.10XCD 342,614,470310,296,806 KDA
  21:00XCD 1.10XCD 342,050,264310,293,941 KDA
  20:00XCD 1.10XCD 342,178,563310,291,993 KDA
  19:00XCD 1.12XCD 347,098,071310,289,261 KDA
  18:00XCD 1.11XCD 343,730,939310,287,370 KDA
  17:00XCD 1.12XCD 346,199,956310,284,505 KDA
  16:00XCD 1.12XCD 347,970,460310,282,671 KDA
  15:00XCD 1.12XCD 348,660,415310,280,609 KDA
  14:00XCD 1.11XCD 342,959,492310,277,743 KDA
  13:00XCD 1.11XCD 344,181,266310,275,814 KDA

What was the marketcap of Kadena (KDA) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Kadena (KDA) was XCD 345,204,507 with a supply of 312,386,083. Yesterday's lowest marketcap value was XCD 342,050,264 and the maximum value was XCD 357,047,630

What is the price of Kadena (KDA) today in XCD?