Fear and greed index: 28/100 (Fear)

Yesterday's Kadena (KDA) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kadena (KDA) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Kadena (KDA) was XCD 1.04 and yesterday's average price was XCD 1.06, with a minimum price of XCD 0.9994 and a maximum of XCD 1.10 (9.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00XCD 1.04XCD 325,501,502312,413,245 KDA
  01:00XCD 1.04XCD 324,771,863312,411,316 KDA
  00:00XCD 1.02XCD 317,796,612312,409,367 KDA
  23:00XCD 0.9994XCD 312,220,200312,407,495 KDA
  22:00XCD 1.04XCD 325,925,365312,406,483 KDA
  21:00XCD 1.07XCD 333,189,596312,403,656 KDA
  20:00XCD 1.08XCD 338,232,416312,401,842 KDA
  19:00XCD 1.08XCD 338,204,344312,399,931 KDA
  18:00XCD 1.07XCD 335,551,280312,397,009 KDA
  17:00XCD 1.10XCD 343,716,575312,394,984 KDA
  16:00XCD 1.10XCD 344,199,983312,393,017 KDA
  15:00XCD 1.08XCD 337,142,196312,390,095 KDA
  14:00XCD 1.08XCD 336,588,504312,388,070 KDA
  13:00XCD 1.06XCD 331,973,578312,386,083 KDA
  12:00XCD 1.06XCD 330,953,518312,383,295 KDA
  11:00XCD 1.06XCD 332,297,942312,381,423 KDA
  10:00XCD 1.07XCD 335,779,341312,379,589 KDA
  09:00XCD 1.07XCD 333,307,659312,376,762 KDA
  08:00XCD 1.05XCD 327,929,958312,373,916 KDA
  07:00XCD 1.04XCD 325,856,191312,372,025 KDA
  06:00XCD 1.04XCD 326,117,661312,370,077 KDA
  05:00XCD 1.05XCD 329,136,553312,367,307 KDA
  04:00XCD 1.06XCD 330,733,751312,365,435 KDA
  03:00XCD 1.06XCD 329,547,722312,362,628 KDA

What was the marketcap of Kadena (KDA) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Kadena (KDA) was XCD 325,501,502 with a supply of 312,471,311. Yesterday's lowest marketcap value was XCD 312,220,200 and the maximum value was XCD 344,199,983

What is the price of Kadena (KDA) today in XCD?