What was the price of Kadena (KDA) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Kadena (KDA) was
XCD 1.06 and yesterday's average price was XCD 1.11, with a minimum price of
XCD 1.06 and a maximum of
XCD 1.14 (7.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | XCD 1.06 | XCD 329,547,722 | 312,362,628 KDA |
02:00 | XCD 1.07 | XCD 334,129,104 | 312,360,737 KDA |
01:00 | XCD 1.08 | XCD 336,074,076 | 312,358,922 KDA |
00:00 | XCD 1.10 | XCD 342,637,414 | 312,356,210 KDA |
23:00 | XCD 1.10 | XCD 342,570,265 | 312,354,338 KDA |
22:00 | XCD 1.10 | XCD 343,655,096 | 312,351,511 KDA |
21:00 | XCD 1.10 | XCD 342,128,707 | 312,348,608 KDA |
20:00 | XCD 1.09 | XCD 340,578,446 | 312,346,602 KDA |
19:00 | XCD 1.10 | XCD 343,282,393 | 312,344,730 KDA |
18:00 | XCD 1.10 | XCD 344,559,917 | 312,341,865 KDA |
17:00 | XCD 1.11 | XCD 346,338,987 | 312,339,898 KDA |
16:00 | XCD 1.13 | XCD 352,457,565 | 312,337,911 KDA |
15:00 | XCD 1.12 | XCD 349,443,777 | 312,335,046 KDA |
14:00 | XCD 1.10 | XCD 344,008,547 | 312,333,136 KDA |
13:00 | XCD 1.10 | XCD 344,200,790 | 312,331,035 KDA |
12:00 | XCD 1.11 | XCD 345,204,507 | 312,328,074 KDA |
11:00 | XCD 1.11 | XCD 346,039,576 | 312,326,126 KDA |
10:00 | XCD 1.13 | XCD 353,593,301 | 312,324,254 KDA |
09:00 | XCD 1.14 | XCD 357,047,630 | 312,321,293 KDA |
08:00 | XCD 1.12 | XCD 350,384,786 | 312,319,402 KDA |
07:00 | XCD 1.13 | XCD 351,915,071 | 312,317,492 KDA |
06:00 | XCD 1.12 | XCD 348,430,162 | 312,314,723 KDA |
05:00 | XCD 1.12 | XCD 349,455,832 | 312,312,908 KDA |
04:00 | XCD 1.12 | XCD 348,939,050 | 312,310,138 KDA |
What was the marketcap of Kadena (KDA) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Kadena (KDA) was
XCD 329,547,722 with a supply of 312,417,046. Yesterday's lowest marketcap value was
XCD 329,547,722 and the maximum value was
XCD 357,047,630What is the price of Kadena (KDA) today in XCD?