Fear and greed index: 63/100 (Greed)

Yesterday's Kadena (KDA) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kadena (KDA) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Kadena (KDA) was XCD 1.33 and yesterday's average price was XCD 1.28, with a minimum price of XCD 1.23 and a maximum of XCD 1.34 (8.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00XCD 1.33XCD 416,554,291313,540,175 KDA
  12:00XCD 1.33XCD 416,576,210313,538,207 KDA
  11:00XCD 1.34XCD 421,208,629313,535,266 KDA
  10:00XCD 1.34XCD 418,888,387313,533,394 KDA
  09:00XCD 1.34XCD 421,413,705313,531,484 KDA
  08:00XCD 1.32XCD 415,182,264313,528,657 KDA
  07:00XCD 1.32XCD 415,393,691313,526,785 KDA
  06:00XCD 1.29XCD 402,889,777313,524,073 KDA
  05:00XCD 1.31XCD 410,388,641313,522,163 KDA
  04:00XCD 1.29XCD 405,590,031313,519,374 KDA
  03:00XCD 1.27XCD 398,661,091313,517,406 KDA
  02:00XCD 1.26XCD 394,354,070313,514,656 KDA
  01:00XCD 1.29XCD 403,054,234313,512,669 KDA
  00:00XCD 1.26XCD 395,438,150313,510,798 KDA
  23:00XCD 1.26XCD 395,114,760313,508,123 KDA
  22:00XCD 1.25XCD 392,891,453313,506,252 KDA
  21:00XCD 1.23XCD 384,753,486313,503,348 KDA
  20:00XCD 1.23XCD 386,215,131313,501,476 KDA
  19:00XCD 1.23XCD 384,925,276313,498,745 KDA
  18:00XCD 1.23XCD 386,127,035313,496,854 KDA
  17:00XCD 1.24XCD 388,660,885313,493,855 KDA
  16:00XCD 1.24XCD 389,393,984313,492,060 KDA
  15:00XCD 1.26XCD 396,152,672313,490,283 KDA
  14:00XCD 1.25XCD 391,094,684313,488,201 KDA

What was the marketcap of Kadena (KDA) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Kadena (KDA) was XCD 416,554,291 with a supply of 313,595,472. Yesterday's lowest marketcap value was XCD 384,753,486 and the maximum value was XCD 421,413,705

What is the price of Kadena (KDA) today in XCD?