What was the price of Kadena (KDA) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Kadena (KDA) was
XCD 1.04 and yesterday's average price was XCD 1.06, with a minimum price of
XCD 0.9994 and a maximum of
XCD 1.10 (9.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | XCD 1.04 | XCD 325,501,502 | 312,413,245 KDA |
01:00 | XCD 1.04 | XCD 324,771,863 | 312,411,316 KDA |
00:00 | XCD 1.02 | XCD 317,796,612 | 312,409,367 KDA |
23:00 | XCD 0.9994 | XCD 312,220,200 | 312,407,495 KDA |
22:00 | XCD 1.04 | XCD 325,925,365 | 312,406,483 KDA |
21:00 | XCD 1.07 | XCD 333,189,596 | 312,403,656 KDA |
20:00 | XCD 1.08 | XCD 338,232,416 | 312,401,842 KDA |
19:00 | XCD 1.08 | XCD 338,204,344 | 312,399,931 KDA |
18:00 | XCD 1.07 | XCD 335,551,280 | 312,397,009 KDA |
17:00 | XCD 1.10 | XCD 343,716,575 | 312,394,984 KDA |
16:00 | XCD 1.10 | XCD 344,199,983 | 312,393,017 KDA |
15:00 | XCD 1.08 | XCD 337,142,196 | 312,390,095 KDA |
14:00 | XCD 1.08 | XCD 336,588,504 | 312,388,070 KDA |
13:00 | XCD 1.06 | XCD 331,973,578 | 312,386,083 KDA |
12:00 | XCD 1.06 | XCD 330,953,518 | 312,383,295 KDA |
11:00 | XCD 1.06 | XCD 332,297,942 | 312,381,423 KDA |
10:00 | XCD 1.07 | XCD 335,779,341 | 312,379,589 KDA |
09:00 | XCD 1.07 | XCD 333,307,659 | 312,376,762 KDA |
08:00 | XCD 1.05 | XCD 327,929,958 | 312,373,916 KDA |
07:00 | XCD 1.04 | XCD 325,856,191 | 312,372,025 KDA |
06:00 | XCD 1.04 | XCD 326,117,661 | 312,370,077 KDA |
05:00 | XCD 1.05 | XCD 329,136,553 | 312,367,307 KDA |
04:00 | XCD 1.06 | XCD 330,733,751 | 312,365,435 KDA |
03:00 | XCD 1.06 | XCD 329,547,722 | 312,362,628 KDA |
What was the marketcap of Kadena (KDA) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Kadena (KDA) was
XCD 325,501,502 with a supply of 312,471,311. Yesterday's lowest marketcap value was
XCD 312,220,200 and the maximum value was
XCD 344,199,983What is the price of Kadena (KDA) today in XCD?