What was the price of Kadena (KDA) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Kadena (KDA) was
XCD 1.52 and yesterday's average price was XCD 1.48, with a minimum price of
XCD 1.38 and a maximum of
XCD 1.58 (12.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | XCD 1.52 | XCD 477,406,516 | 313,631,572 KDA |
04:00 | XCD 1.52 | XCD 476,315,897 | 313,629,490 KDA |
03:00 | XCD 1.52 | XCD 475,423,460 | 313,627,542 KDA |
02:00 | XCD 1.58 | XCD 495,276,466 | 313,625,345 KDA |
01:00 | XCD 1.57 | XCD 491,851,116 | 313,623,072 KDA |
00:00 | XCD 1.53 | XCD 480,019,103 | 313,619,844 KDA |
23:00 | XCD 1.53 | XCD 478,735,191 | 313,617,896 KDA |
22:00 | XCD 1.52 | XCD 476,591,812 | 313,615,871 KDA |
21:00 | XCD 1.53 | XCD 479,044,066 | 313,613,942 KDA |
20:00 | XCD 1.53 | XCD 478,783,675 | 313,610,905 KDA |
19:00 | XCD 1.48 | XCD 464,121,900 | 313,608,938 KDA |
18:00 | XCD 1.47 | XCD 460,730,714 | 313,606,875 KDA |
17:00 | XCD 1.49 | XCD 465,789,814 | 313,604,888 KDA |
16:00 | XCD 1.47 | XCD 459,580,532 | 313,601,775 KDA |
15:00 | XCD 1.45 | XCD 453,846,348 | 313,599,655 KDA |
14:00 | XCD 1.46 | XCD 457,026,918 | 313,597,573 KDA |
13:00 | XCD 1.42 | XCD 446,251,712 | 313,594,574 KDA |
12:00 | XCD 1.42 | XCD 446,391,343 | 313,592,606 KDA |
11:00 | XCD 1.43 | XCD 449,266,149 | 313,590,773 KDA |
10:00 | XCD 1.40 | XCD 438,680,969 | 313,588,805 KDA |
09:00 | XCD 1.40 | XCD 440,073,030 | 313,586,017 KDA |
08:00 | XCD 1.40 | XCD 440,085,558 | 313,584,126 KDA |
07:00 | XCD 1.41 | XCD 442,859,827 | 313,581,356 KDA |
06:00 | XCD 1.38 | XCD 434,085,105 | 313,579,503 KDA |
What was the marketcap of Kadena (KDA) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Kadena (KDA) was
XCD 477,406,516 with a supply of 313,688,015. Yesterday's lowest marketcap value was
XCD 434,085,105 and the maximum value was
XCD 495,276,466What is the price of Kadena (KDA) today in XCD?