What was the price of Kadena (KDA) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Kadena (KDA) was
XCD 1.20 and yesterday's average price was XCD 1.20, with a minimum price of
XCD 1.17 and a maximum of
XCD 1.21 (3.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | XCD 1.20 | XCD 383,591,784 | 320,032,187 KDA |
23:00 | XCD 1.20 | XCD 385,293,426 | 320,030,250 KDA |
22:00 | XCD 1.21 | XCD 386,073,805 | 320,027,535 KDA |
21:00 | XCD 1.21 | XCD 385,709,029 | 320,025,541 KDA |
20:00 | XCD 1.20 | XCD 384,752,849 | 320,022,749 KDA |
19:00 | XCD 1.21 | XCD 387,370,223 | 320,020,869 KDA |
18:00 | XCD 1.19 | XCD 381,704,019 | 320,018,932 KDA |
17:00 | XCD 1.20 | XCD 383,079,769 | 320,016,102 KDA |
16:00 | XCD 1.21 | XCD 385,749,559 | 320,014,184 KDA |
15:00 | XCD 1.20 | XCD 384,563,932 | 320,012,266 KDA |
14:00 | XCD 1.21 | XCD 388,010,480 | 320,009,152 KDA |
13:00 | XCD 1.20 | XCD 384,820,373 | 320,007,272 KDA |
12:00 | XCD 1.21 | XCD 385,872,881 | 320,004,461 KDA |
11:00 | XCD 1.20 | XCD 385,237,925 | 320,002,600 KDA |
10:00 | XCD 1.20 | XCD 382,597,449 | 320,000,682 KDA |
09:00 | XCD 1.20 | XCD 382,728,937 | 319,997,814 KDA |
08:00 | XCD 1.20 | XCD 384,076,461 | 319,995,915 KDA |
07:00 | XCD 1.20 | XCD 384,903,330 | 319,993,902 KDA |
06:00 | XCD 1.19 | XCD 381,088,490 | 319,990,882 KDA |
05:00 | XCD 1.19 | XCD 379,604,267 | 319,988,907 KDA |
04:00 | XCD 1.19 | XCD 380,165,254 | 319,987,065 KDA |
03:00 | XCD 1.19 | XCD 379,911,632 | 319,984,198 KDA |
02:00 | XCD 1.17 | XCD 375,651,297 | 319,982,204 KDA |
01:00 | XCD 1.18 | XCD 377,354,314 | 319,980,229 KDA |
What was the marketcap of Kadena (KDA) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Kadena (KDA) was
XCD 383,591,784 with a supply of 320,087,888. Yesterday's lowest marketcap value was
XCD 375,651,297 and the maximum value was
XCD 388,010,480What is the price of Kadena (KDA) today in XCD?