Fear and greed index: 63/100 (Greed)

Yesterday's Kadena (KDA) Price in KRW (South Korean Won)

1 USD = 1,426.50 KRWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kadena (KDA) yesterday in KRW (South Korean Won)?

Yesterday the price of Kadena (KDA) was KRW 702 and yesterday's average price was KRW 676, with a minimum price of KRW 648 and a maximum of KRW 710 (8.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	KRW 702	KRW 220,079,517,026	313,540,175 KDA
12:00	KRW 702	KRW 220,091,097,353	313,538,207 KDA
11:00	KRW 710	KRW 222,538,559,094	313,535,266 KDA
10:00	KRW 706	KRW 221,312,697,746	313,533,394 KDA
09:00	KRW 710	KRW 222,646,907,475	313,531,484 KDA
08:00	KRW 700	KRW 219,354,629,639	313,528,657 KDA
07:00	KRW 700	KRW 219,466,333,148	313,526,785 KDA
06:00	KRW 679	KRW 212,860,098,954	313,524,073 KDA
05:00	KRW 692	KRW 216,821,998,715	313,522,163 KDA
04:00	KRW 683	KRW 214,286,733,045	313,519,374 KDA
03:00	KRW 672	KRW 210,625,943,184	313,517,406 KDA
02:00	KRW 665	KRW 208,350,400,370	313,514,656 KDA
01:00	KRW 679	KRW 212,946,987,069	313,512,669 KDA
00:00	KRW 666	KRW 208,923,155,811	313,510,798 KDA
23:00	KRW 666	KRW 208,752,298,200	313,508,123 KDA
22:00	KRW 662	KRW 207,577,651,055	313,506,252 KDA
21:00	KRW 648	KRW 203,278,091,612	313,503,348 KDA
20:00	KRW 651	KRW 204,050,327,387	313,501,476 KDA
19:00	KRW 649	KRW 203,368,854,101	313,498,745 KDA
18:00	KRW 651	KRW 204,003,783,545	313,496,854 KDA
17:00	KRW 655	KRW 205,342,501,014	313,493,855 KDA
16:00	KRW 656	KRW 205,729,821,441	313,492,060 KDA
15:00	KRW 668	KRW 209,300,661,918	313,490,283 KDA
14:00	KRW 659	KRW 206,628,358,100	313,488,201 KDA

What was the marketcap of Kadena (KDA) yesterday in KRW (South Korean Won)?

Yesterday the marketcap of Kadena (KDA) was KRW 220,079,517,026 with a supply of 313,596,465. Yesterday's lowest marketcap value was KRW 203,278,091,612 and the maximum value was KRW 222,646,907,475

What is the price of Kadena (KDA) today in KRW?