What was the price of Kadena (KDA) yesterday in KRW (South Korean Won)?
Yesterday the price of Kadena (KDA) was
KRW 820 and yesterday's average price was KRW 865, with a minimum price of
KRW 820 and a maximum of
KRW 933 (12.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KRW 820 | KRW 243,125,967,310 | 296,601,544 KDA |
05:00 | KRW 833 | KRW 247,110,364,166 | 296,601,544 KDA |
04:00 | KRW 827 | KRW 245,311,401,665 | 296,601,544 KDA |
03:00 | KRW 853 | KRW 253,050,127,890 | 296,601,544 KDA |
02:00 | KRW 867 | KRW 257,023,242,487 | 296,601,544 KDA |
01:00 | KRW 871 | KRW 258,266,511,916 | 296,601,544 KDA |
00:00 | KRW 878 | KRW 260,511,281,864 | 296,601,544 KDA |
23:00 | KRW 888 | KRW 263,387,613,535 | 296,599,315 KDA |
22:00 | KRW 890 | KRW 263,999,304,361 | 296,597,610 KDA |
21:00 | KRW 860 | KRW 254,988,418,756 | 296,594,180 KDA |
20:00 | KRW 861 | KRW 255,224,748,382 | 296,592,494 KDA |
19:00 | KRW 859 | KRW 254,850,259,267 | 296,590,013 KDA |
18:00 | KRW 842 | KRW 249,854,279,454 | 296,587,436 KDA |
17:00 | KRW 845 | KRW 250,539,162,191 | 296,585,537 KDA |
16:00 | KRW 841 | KRW 249,554,851,608 | 296,582,902 KDA |
15:00 | KRW 859 | KRW 254,773,581,826 | 296,580,285 KDA |
14:00 | KRW 856 | KRW 253,910,195,785 | 296,577,824 KDA |
13:00 | KRW 845 | KRW 250,742,359,589 | 296,576,293 KDA |
12:00 | KRW 857 | KRW 254,220,431,869 | 296,573,794 KDA |
11:00 | KRW 865 | KRW 256,657,557,219 | 296,571,972 KDA |
10:00 | KRW 887 | KRW 263,115,396,172 | 296,569,395 KDA |
09:00 | KRW 933 | KRW 276,709,382,414 | 296,566,740 KDA |
08:00 | KRW 923 | KRW 273,848,732,815 | 296,565,015 KDA |
07:00 | KRW 909 | KRW 269,609,530,774 | 296,562,438 KDA |
What was the marketcap of Kadena (KDA) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Kadena (KDA) was
KRW 243,125,967,310 with a supply of 296,672,334. Yesterday's lowest marketcap value was
KRW 243,125,967,310 and the maximum value was
KRW 276,709,382,414What is the price of Kadena (KDA) today in KRW?