Fear and greed index: 71/100 (Greed)

Yesterday's Kadena (KDA) Price in KRW (South Korean Won)

1 USD = 1,390.37 KRWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kadena (KDA) yesterday in KRW (South Korean Won)?

Yesterday the price of Kadena (KDA) was KRW 830 and yesterday's average price was KRW 822, with a minimum price of KRW 792 and a maximum of KRW 848 (6.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	KRW 830	KRW 263,053,574,281	316,939,632 KDA
00:00	KRW 846	KRW 268,011,840,866	316,936,832 KDA
23:00	KRW 831	KRW 263,335,335,542	316,934,737 KDA
22:00	KRW 813	KRW 257,663,836,955	316,932,680 KDA
21:00	KRW 807	KRW 255,776,178,878	316,929,785 KDA
20:00	KRW 792	KRW 251,010,944,312	316,927,900 KDA
19:00	KRW 815	KRW 258,369,191,121	316,926,014 KDA
18:00	KRW 820	KRW 260,032,923,157	316,923,100 KDA
17:00	KRW 848	KRW 268,638,469,502	316,921,139 KDA
16:00	KRW 847	KRW 268,566,323,203	316,918,244 KDA
15:00	KRW 843	KRW 267,252,580,665	316,916,206 KDA
14:00	KRW 829	KRW 262,624,062,571	316,914,244 KDA
13:00	KRW 820	KRW 259,904,764,412	316,911,330 KDA
12:00	KRW 818	KRW 259,197,337,204	316,909,540 KDA
11:00	KRW 820	KRW 259,786,805,421	316,907,673 KDA
10:00	KRW 822	KRW 260,627,221,519	316,904,702 KDA
09:00	KRW 837	KRW 265,257,298,218	316,902,817 KDA
08:00	KRW 831	KRW 263,429,551,185	316,900,893 KDA
07:00	KRW 815	KRW 258,142,377,282	316,897,979 KDA
06:00	KRW 818	KRW 259,352,412,122	316,896,131 KDA
05:00	KRW 809	KRW 256,310,568,978	316,894,227 KDA
04:00	KRW 802	KRW 254,277,576,916	316,891,370 KDA
03:00	KRW 807	KRW 255,632,474,406	316,889,446 KDA
02:00	KRW 807	KRW 255,689,344,710	316,886,494 KDA

What was the marketcap of Kadena (KDA) yesterday in KRW (South Korean Won)?

Yesterday the marketcap of Kadena (KDA) was KRW 263,053,574,281 with a supply of 316,994,769. Yesterday's lowest marketcap value was KRW 251,010,944,312 and the maximum value was KRW 268,638,469,502

What is the price of Kadena (KDA) today in KRW?