Fear and greed index: 64/100 (Greed)

Yesterday's Kadena (KDA) Price in KRW (South Korean Won)

1 USD = 1,353.34 KRWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kadena (KDA) yesterday in KRW (South Korean Won)?

Yesterday the price of Kadena (KDA) was KRW 555 and yesterday's average price was KRW 539, with a minimum price of KRW 529 and a maximum of KRW 570 (7.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	KRW 555	KRW 178,272,250,484	321,234,682 KDA
00:00	KRW 561	KRW 180,217,222,012	321,232,808 KDA
23:00	KRW 570	KRW 183,011,109,888	321,230,157 KDA
22:00	KRW 543	KRW 174,491,693,841	321,227,468 KDA
21:00	KRW 534	KRW 171,653,420,473	321,226,521 KDA
20:00	KRW 541	KRW 173,876,456,003	321,223,700 KDA
19:00	KRW 538	KRW 172,822,874,047	321,220,973 KDA
18:00	KRW 534	KRW 171,659,729,744	321,219,098 KDA
17:00	KRW 531	KRW 170,566,013,136	321,217,261 KDA
16:00	KRW 531	KRW 170,503,210,040	321,214,440 KDA
15:00	KRW 529	KRW 170,055,177,359	321,212,489 KDA
14:00	KRW 536	KRW 172,181,643,961	321,209,782 KDA
13:00	KRW 538	KRW 172,891,607,479	321,207,831 KDA
12:00	KRW 537	KRW 172,444,718,371	321,205,919 KDA
11:00	KRW 540	KRW 173,411,572,887	321,203,173 KDA
10:00	KRW 540	KRW 173,479,599,875	321,201,185 KDA
09:00	KRW 539	KRW 173,143,579,087	321,198,261 KDA
08:00	KRW 538	KRW 172,852,244,231	321,196,457 KDA
07:00	KRW 537	KRW 172,432,528,837	321,193,684 KDA
06:00	KRW 538	KRW 172,674,692,790	321,191,785 KDA
05:00	KRW 536	KRW 172,099,896,812	321,189,848 KDA
04:00	KRW 531	KRW 170,530,807,349	321,187,095 KDA
03:00	KRW 534	KRW 171,589,974,540	321,185,139 KDA
02:00	KRW 535	KRW 171,988,033,788	321,182,214 KDA

What was the marketcap of Kadena (KDA) yesterday in KRW (South Korean Won)?

Yesterday the marketcap of Kadena (KDA) was KRW 178,272,250,484 with a supply of 323,258,620. Yesterday's lowest marketcap value was KRW 170,055,177,359 and the maximum value was KRW 183,011,109,888

What is the price of Kadena (KDA) today in KRW?