Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Kadena (KDA) Price in KRW (South Korean Won)

1 USD = 1,457.79 KRWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kadena (KDA) yesterday in KRW (South Korean Won)?

Yesterday the price of Kadena (KDA) was KRW 1,393 and yesterday's average price was KRW 1,320, with a minimum price of KRW 1,235 and a maximum of KRW 1,393 (11.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	KRW 1,393	KRW 420,908,161,530	302,232,191 KDA
07:00	KRW 1,392	KRW 420,578,644,137	302,230,380 KDA
06:00	KRW 1,374	KRW 415,316,603,895	302,227,644 KDA
05:00	KRW 1,358	KRW 410,474,566,072	302,225,062 KDA
04:00	KRW 1,350	KRW 408,055,276,100	302,223,231 KDA
03:00	KRW 1,357	KRW 410,153,127,751	302,221,247 KDA
02:00	KRW 1,361	KRW 411,240,111,371	302,218,511 KDA
01:00	KRW 1,330	KRW 402,082,278,964	302,216,719 KDA
00:00	KRW 1,304	KRW 394,001,428,280	302,213,983 KDA
23:00	KRW 1,300	KRW 392,851,904,011	302,211,344 KDA
22:00	KRW 1,313	KRW 396,753,531,710	302,209,494 KDA
21:00	KRW 1,338	KRW 404,405,595,332	302,206,777 KDA
20:00	KRW 1,356	KRW 409,816,193,121	302,205,024 KDA
19:00	KRW 1,338	KRW 404,309,510,935	302,202,230 KDA
18:00	KRW 1,355	KRW 409,368,632,640	302,199,456 KDA
17:00	KRW 1,313	KRW 396,789,923,979	302,197,664 KDA
16:00	KRW 1,305	KRW 394,438,698,222	302,195,699 KDA
15:00	KRW 1,274	KRW 384,964,013,701	302,192,809 KDA
14:00	KRW 1,285	KRW 388,244,867,768	302,190,805 KDA
13:00	KRW 1,301	KRW 393,005,719,808	302,188,069 KDA
12:00	KRW 1,274	KRW 384,854,511,805	302,186,277 KDA
11:00	KRW 1,241	KRW 375,124,323,346	302,183,618 KDA
10:00	KRW 1,246	KRW 376,552,361,310	302,181,692 KDA
09:00	KRW 1,235	KRW 373,120,286,313	302,178,879 KDA

What was the marketcap of Kadena (KDA) yesterday in KRW (South Korean Won)?

Yesterday the marketcap of Kadena (KDA) was KRW 420,908,161,530 with a supply of 302,289,529. Yesterday's lowest marketcap value was KRW 373,120,286,313 and the maximum value was KRW 420,908,161,530

What is the price of Kadena (KDA) today in KRW?