What was the price of Kadena (KDA) yesterday in KRW (South Korean Won)?
Yesterday the price of Kadena (KDA) was
KRW 574 and yesterday's average price was KRW 598, with a minimum price of
KRW 572 and a maximum of
KRW 620 (7.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KRW 574 | KRW 179,291,991,574 | 312,365,435 KDA |
03:00 | KRW 572 | KRW 178,649,040,860 | 312,362,628 KDA |
02:00 | KRW 580 | KRW 181,132,624,794 | 312,360,737 KDA |
01:00 | KRW 583 | KRW 182,187,001,318 | 312,358,922 KDA |
00:00 | KRW 595 | KRW 185,745,011,265 | 312,356,210 KDA |
23:00 | KRW 595 | KRW 185,708,609,544 | 312,354,338 KDA |
22:00 | KRW 596 | KRW 186,296,700,067 | 312,351,511 KDA |
21:00 | KRW 594 | KRW 185,469,239,316 | 312,348,608 KDA |
20:00 | KRW 591 | KRW 184,628,836,707 | 312,346,602 KDA |
19:00 | KRW 596 | KRW 186,094,656,607 | 312,344,730 KDA |
18:00 | KRW 598 | KRW 186,787,207,045 | 312,341,865 KDA |
17:00 | KRW 601 | KRW 187,751,647,752 | 312,339,898 KDA |
16:00 | KRW 612 | KRW 191,068,551,548 | 312,337,911 KDA |
15:00 | KRW 607 | KRW 189,434,765,585 | 312,335,046 KDA |
14:00 | KRW 597 | KRW 186,488,307,489 | 312,333,136 KDA |
13:00 | KRW 597 | KRW 186,592,522,968 | 312,331,035 KDA |
12:00 | KRW 599 | KRW 187,136,641,617 | 312,328,074 KDA |
11:00 | KRW 601 | KRW 187,589,335,886 | 312,326,126 KDA |
10:00 | KRW 614 | KRW 191,684,238,294 | 312,324,254 KDA |
09:00 | KRW 620 | KRW 193,556,842,676 | 312,321,293 KDA |
08:00 | KRW 608 | KRW 189,944,890,266 | 312,319,402 KDA |
07:00 | KRW 611 | KRW 190,774,463,107 | 312,317,492 KDA |
06:00 | KRW 605 | KRW 188,885,281,085 | 312,314,723 KDA |
05:00 | KRW 607 | KRW 189,441,300,916 | 312,312,908 KDA |
What was the marketcap of Kadena (KDA) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Kadena (KDA) was
KRW 179,291,991,574 with a supply of 312,418,956. Yesterday's lowest marketcap value was
KRW 178,649,040,860 and the maximum value was
KRW 193,556,842,676What is the price of Kadena (KDA) today in KRW?