Fear and greed index: 68/100 (Greed)

Yesterday's Kadena (KDA) Price in GIP (Gibraltar Pound)

1 USD = 0.73 GIPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kadena (KDA) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Kadena (KDA) was GIP 0.2872 and yesterday's average price was GIP 0.2794, with a minimum price of GIP 0.2749 and a maximum of GIP 0.2872 (4.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00GIP 0.2872GIP 92,247,337321,167,021 KDA
  18:00GIP 0.2870GIP 92,160,390321,165,103 KDA
  17:00GIP 0.2835GIP 91,044,353321,162,236 KDA
  16:00GIP 0.2849GIP 91,498,553321,160,393 KDA
  15:00GIP 0.2801GIP 89,968,091321,157,640 KDA
  14:00GIP 0.2776GIP 89,167,583321,155,779 KDA
  13:00GIP 0.2797GIP 89,813,673321,152,759 KDA
  12:00GIP 0.2795GIP 89,754,797321,150,841 KDA
  11:00GIP 0.2813GIP 90,350,945321,149,037 KDA
  10:00GIP 0.2798GIP 89,853,585321,146,131 KDA
  09:00GIP 0.2795GIP 89,775,797321,144,213 KDA
  08:00GIP 0.2820GIP 90,550,435321,141,365 KDA
  07:00GIP 0.2755GIP 88,469,822321,139,485 KDA
  06:00GIP 0.2754GIP 88,454,678321,137,680 KDA
  05:00GIP 0.2749GIP 88,282,087321,134,813 KDA
  04:00GIP 0.2766GIP 88,813,728321,132,895 KDA
  03:00GIP 0.2773GIP 89,049,044321,129,932 KDA
  02:00GIP 0.2774GIP 89,068,316321,128,033 KDA
  01:00GIP 0.2782GIP 89,350,167321,125,090 KDA
  00:00GIP 0.2771GIP 88,989,168321,123,096 KDA
  23:00GIP 0.2783GIP 89,367,448321,121,310 KDA
  22:00GIP 0.2780GIP 89,272,279321,119,430 KDA
  21:00GIP 0.2787GIP 89,492,706321,116,563 KDA
  20:00GIP 0.2769GIP 88,921,476321,114,664 KDA

What was the marketcap of Kadena (KDA) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Kadena (KDA) was GIP 92,247,337 with a supply of 321,221,938. Yesterday's lowest marketcap value was GIP 88,282,087 and the maximum value was GIP 92,247,337

What is the price of Kadena (KDA) today in GIP?