What was the price of Kadena (KDA) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Kadena (KDA) was
GIP 0.2872 and yesterday's average price was GIP 0.2794, with a minimum price of
GIP 0.2749 and a maximum of
GIP 0.2872 (4.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | GIP 0.2872 | GIP 92,247,337 | 321,167,021 KDA |
18:00 | GIP 0.2870 | GIP 92,160,390 | 321,165,103 KDA |
17:00 | GIP 0.2835 | GIP 91,044,353 | 321,162,236 KDA |
16:00 | GIP 0.2849 | GIP 91,498,553 | 321,160,393 KDA |
15:00 | GIP 0.2801 | GIP 89,968,091 | 321,157,640 KDA |
14:00 | GIP 0.2776 | GIP 89,167,583 | 321,155,779 KDA |
13:00 | GIP 0.2797 | GIP 89,813,673 | 321,152,759 KDA |
12:00 | GIP 0.2795 | GIP 89,754,797 | 321,150,841 KDA |
11:00 | GIP 0.2813 | GIP 90,350,945 | 321,149,037 KDA |
10:00 | GIP 0.2798 | GIP 89,853,585 | 321,146,131 KDA |
09:00 | GIP 0.2795 | GIP 89,775,797 | 321,144,213 KDA |
08:00 | GIP 0.2820 | GIP 90,550,435 | 321,141,365 KDA |
07:00 | GIP 0.2755 | GIP 88,469,822 | 321,139,485 KDA |
06:00 | GIP 0.2754 | GIP 88,454,678 | 321,137,680 KDA |
05:00 | GIP 0.2749 | GIP 88,282,087 | 321,134,813 KDA |
04:00 | GIP 0.2766 | GIP 88,813,728 | 321,132,895 KDA |
03:00 | GIP 0.2773 | GIP 89,049,044 | 321,129,932 KDA |
02:00 | GIP 0.2774 | GIP 89,068,316 | 321,128,033 KDA |
01:00 | GIP 0.2782 | GIP 89,350,167 | 321,125,090 KDA |
00:00 | GIP 0.2771 | GIP 88,989,168 | 321,123,096 KDA |
23:00 | GIP 0.2783 | GIP 89,367,448 | 321,121,310 KDA |
22:00 | GIP 0.2780 | GIP 89,272,279 | 321,119,430 KDA |
21:00 | GIP 0.2787 | GIP 89,492,706 | 321,116,563 KDA |
20:00 | GIP 0.2769 | GIP 88,921,476 | 321,114,664 KDA |
What was the marketcap of Kadena (KDA) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Kadena (KDA) was
GIP 92,247,337 with a supply of 321,221,938. Yesterday's lowest marketcap value was
GIP 88,282,087 and the maximum value was
GIP 92,247,337What is the price of Kadena (KDA) today in GIP?