Fear and greed index: 62/100 (Greed)

Yesterday's Kadena (KDA) Price in GIP (Gibraltar Pound)

1 USD = 0.74 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kadena (KDA) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Kadena (KDA) was GIP 0.3282 and yesterday's average price was GIP 0.3280, with a minimum price of GIP 0.3214 and a maximum of GIP 0.3320 (3.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	GIP 0.3282	GIP 105,031,693	320,032,187 KDA
23:00	GIP 0.3296	GIP 105,497,621	320,030,250 KDA
22:00	GIP 0.3303	GIP 105,711,297	320,027,535 KDA
21:00	GIP 0.3300	GIP 105,611,418	320,025,541 KDA
20:00	GIP 0.3292	GIP 105,349,605	320,022,749 KDA
19:00	GIP 0.3314	GIP 106,066,271	320,020,869 KDA
18:00	GIP 0.3266	GIP 104,514,802	320,018,932 KDA
17:00	GIP 0.3278	GIP 104,891,497	320,016,102 KDA
16:00	GIP 0.3301	GIP 105,622,515	320,014,184 KDA
15:00	GIP 0.3290	GIP 105,297,878	320,012,266 KDA
14:00	GIP 0.3320	GIP 106,241,581	320,009,152 KDA
13:00	GIP 0.3293	GIP 105,368,094	320,007,272 KDA
12:00	GIP 0.3302	GIP 105,656,282	320,004,461 KDA
11:00	GIP 0.3296	GIP 105,482,424	320,002,600 KDA
10:00	GIP 0.3274	GIP 104,759,433	320,000,682 KDA
09:00	GIP 0.3275	GIP 104,795,435	319,997,814 KDA
08:00	GIP 0.3286	GIP 105,164,402	319,995,915 KDA
07:00	GIP 0.3294	GIP 105,390,809	319,993,902 KDA
06:00	GIP 0.3261	GIP 104,346,263	319,990,882 KDA
05:00	GIP 0.3248	GIP 103,939,866	319,988,907 KDA
04:00	GIP 0.3253	GIP 104,093,471	319,987,065 KDA
03:00	GIP 0.3251	GIP 104,024,026	319,984,198 KDA
02:00	GIP 0.3214	GIP 102,857,499	319,982,204 KDA
01:00	GIP 0.3229	GIP 103,323,804	319,980,229 KDA

What was the marketcap of Kadena (KDA) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Kadena (KDA) was GIP 105,031,693 with a supply of 320,087,888. Yesterday's lowest marketcap value was GIP 102,857,499 and the maximum value was GIP 106,241,581

What is the price of Kadena (KDA) today in GIP?