Fear and greed index: 74/100 (Greed)

Yesterday's Kadena (KDA) Price in GIP (Gibraltar Pound)

1 USD = 0.75 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kadena (KDA) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Kadena (KDA) was GIP 0.4421 and yesterday's average price was GIP 0.4399, with a minimum price of GIP 0.4238 and a maximum of GIP 0.4567 (7.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	GIP 0.4421	GIP 140,098,378	316,923,100 KDA
17:00	GIP 0.4567	GIP 144,734,803	316,921,139 KDA
16:00	GIP 0.4566	GIP 144,695,933	316,918,244 KDA
15:00	GIP 0.4543	GIP 143,988,126	316,916,206 KDA
14:00	GIP 0.4465	GIP 141,494,411	316,914,244 KDA
13:00	GIP 0.4419	GIP 140,029,330	316,911,330 KDA
12:00	GIP 0.4407	GIP 139,648,188	316,909,540 KDA
11:00	GIP 0.4417	GIP 139,965,777	316,907,673 KDA
10:00	GIP 0.4431	GIP 140,418,570	316,904,702 KDA
09:00	GIP 0.4510	GIP 142,913,124	316,902,817 KDA
08:00	GIP 0.4479	GIP 141,928,386	316,900,893 KDA
07:00	GIP 0.4389	GIP 139,079,806	316,897,979 KDA
06:00	GIP 0.4409	GIP 139,731,738	316,896,131 KDA
05:00	GIP 0.4358	GIP 138,092,879	316,894,227 KDA
04:00	GIP 0.4323	GIP 136,997,561	316,891,370 KDA
03:00	GIP 0.4346	GIP 137,727,541	316,889,446 KDA
02:00	GIP 0.4347	GIP 137,758,181	316,886,494 KDA
01:00	GIP 0.4335	GIP 137,378,257	316,884,514 KDA
00:00	GIP 0.4327	GIP 137,129,498	316,882,590 KDA
23:00	GIP 0.4291	GIP 135,958,242	316,879,733 KDA
22:00	GIP 0.4330	GIP 137,212,820	316,877,752 KDA
21:00	GIP 0.4323	GIP 136,999,884	316,874,857 KDA
20:00	GIP 0.4329	GIP 137,181,960	316,872,953 KDA
19:00	GIP 0.4238	GIP 134,302,845	316,870,972 KDA

What was the marketcap of Kadena (KDA) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Kadena (KDA) was GIP 140,098,378 with a supply of 316,978,714. Yesterday's lowest marketcap value was GIP 134,302,845 and the maximum value was GIP 144,734,803

What is the price of Kadena (KDA) today in GIP?