Fear and greed index: 62/100 (Greed)

Yesterday's Kadena (KDA) Price in XPF (CFP Franc)

1 USD = 104.87 XPFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kadena (KDA) yesterday in XPF (CFP Franc)?

Yesterday the price of Kadena (KDA) was XPF 46.49 and yesterday's average price was XPF 46.12, with a minimum price of XPF 45.14 and a maximum of XPF 47.09 (4.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00XPF 46.49XPF 14,878,392,592320,016,102 KDA
  16:00XPF 46.82XPF 14,982,084,257320,014,184 KDA
  15:00XPF 46.67XPF 14,936,035,833320,012,266 KDA
  14:00XPF 47.09XPF 15,069,895,901320,009,152 KDA
  13:00XPF 46.71XPF 14,945,995,701320,007,272 KDA
  12:00XPF 46.83XPF 14,986,873,966320,004,461 KDA
  11:00XPF 46.76XPF 14,962,212,969320,002,600 KDA
  10:00XPF 46.44XPF 14,859,659,823320,000,682 KDA
  09:00XPF 46.45XPF 14,864,766,643319,997,814 KDA
  08:00XPF 46.62XPF 14,917,102,982319,995,915 KDA
  07:00XPF 46.72XPF 14,949,217,678319,993,902 KDA
  06:00XPF 46.25XPF 14,801,053,501319,990,882 KDA
  05:00XPF 46.07XPF 14,743,407,952319,988,907 KDA
  04:00XPF 46.14XPF 14,765,196,067319,987,065 KDA
  03:00XPF 46.11XPF 14,755,345,678319,984,198 KDA
  02:00XPF 45.60XPF 14,589,878,985319,982,204 KDA
  01:00XPF 45.80XPF 14,656,022,269319,980,229 KDA
  00:00XPF 45.32XPF 14,502,375,015319,977,285 KDA
  23:00XPF 45.21XPF 14,465,456,348319,975,405 KDA
  22:00XPF 45.34XPF 14,507,814,468319,972,632 KDA
  21:00XPF 45.36XPF 14,513,051,635319,970,619 KDA
  20:00XPF 45.14XPF 14,442,799,950319,967,866 KDA
  19:00XPF 45.18XPF 14,455,144,134319,965,872 KDA
  18:00XPF 45.72XPF 14,628,211,966319,964,048 KDA

What was the marketcap of Kadena (KDA) yesterday in XPF (CFP Franc)?

Yesterday the marketcap of Kadena (KDA) was XPF 14,878,392,592 with a supply of 320,071,688. Yesterday's lowest marketcap value was XPF 14,442,799,950 and the maximum value was XPF 15,069,895,901

What is the price of Kadena (KDA) today in XPF?