What was the price of Kadena (KDA) yesterday in ZAR (South African Rand)?
Yesterday the price of Kadena (KDA) was
ZAR 7.39 and yesterday's average price was ZAR 7.70, with a minimum price of
ZAR 7.36 and a maximum of
ZAR 7.98 (7.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ZAR 7.39 | ZAR 2,308,105,105 | 312,365,435 KDA |
03:00 | ZAR 7.36 | ZAR 2,299,828,116 | 312,362,628 KDA |
02:00 | ZAR 7.47 | ZAR 2,331,800,391 | 312,360,737 KDA |
01:00 | ZAR 7.51 | ZAR 2,345,373,846 | 312,358,922 KDA |
00:00 | ZAR 7.66 | ZAR 2,391,177,682 | 312,356,210 KDA |
23:00 | ZAR 7.65 | ZAR 2,390,709,066 | 312,354,338 KDA |
22:00 | ZAR 7.68 | ZAR 2,398,279,816 | 312,351,511 KDA |
21:00 | ZAR 7.64 | ZAR 2,387,627,548 | 312,348,608 KDA |
20:00 | ZAR 7.61 | ZAR 2,376,808,673 | 312,346,602 KDA |
19:00 | ZAR 7.67 | ZAR 2,395,678,821 | 312,344,730 KDA |
18:00 | ZAR 7.70 | ZAR 2,404,594,329 | 312,341,865 KDA |
17:00 | ZAR 7.74 | ZAR 2,417,010,001 | 312,339,898 KDA |
16:00 | ZAR 7.88 | ZAR 2,459,709,970 | 312,337,911 KDA |
15:00 | ZAR 7.81 | ZAR 2,438,677,521 | 312,335,046 KDA |
14:00 | ZAR 7.69 | ZAR 2,400,746,463 | 312,333,136 KDA |
13:00 | ZAR 7.69 | ZAR 2,402,088,075 | 312,331,035 KDA |
12:00 | ZAR 7.71 | ZAR 2,409,092,755 | 312,328,074 KDA |
11:00 | ZAR 7.73 | ZAR 2,414,920,488 | 312,326,126 KDA |
10:00 | ZAR 7.90 | ZAR 2,467,635,978 | 312,324,254 KDA |
09:00 | ZAR 7.98 | ZAR 2,491,742,843 | 312,321,293 KDA |
08:00 | ZAR 7.83 | ZAR 2,445,244,582 | 312,319,402 KDA |
07:00 | ZAR 7.86 | ZAR 2,455,924,040 | 312,317,492 KDA |
06:00 | ZAR 7.79 | ZAR 2,431,603,764 | 312,314,723 KDA |
05:00 | ZAR 7.81 | ZAR 2,438,761,653 | 312,312,908 KDA |
What was the marketcap of Kadena (KDA) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Kadena (KDA) was
ZAR 2,308,105,105 with a supply of 312,418,039. Yesterday's lowest marketcap value was
ZAR 2,299,828,116 and the maximum value was
ZAR 2,491,742,843What is the price of Kadena (KDA) today in ZAR?