What was the price of Kadena (KDA) yesterday in ZAR (South African Rand)?
Yesterday the price of Kadena (KDA) was
ZAR 7.88 and yesterday's average price was ZAR 7.90, with a minimum price of
ZAR 7.81 and a maximum of
ZAR 7.99 (2.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ZAR 7.88 | ZAR 2,521,159,199 | 320,038,910 KDA |
02:00 | ZAR 7.89 | ZAR 2,526,267,813 | 320,036,992 KDA |
01:00 | ZAR 7.88 | ZAR 2,520,814,723 | 320,034,125 KDA |
00:00 | ZAR 7.89 | ZAR 2,526,591,215 | 320,032,187 KDA |
23:00 | ZAR 7.93 | ZAR 2,537,799,368 | 320,030,250 KDA |
22:00 | ZAR 7.95 | ZAR 2,542,939,460 | 320,027,535 KDA |
21:00 | ZAR 7.94 | ZAR 2,540,536,806 | 320,025,541 KDA |
20:00 | ZAR 7.92 | ZAR 2,534,238,762 | 320,022,749 KDA |
19:00 | ZAR 7.97 | ZAR 2,551,478,536 | 320,020,869 KDA |
18:00 | ZAR 7.86 | ZAR 2,514,157,140 | 320,018,932 KDA |
17:00 | ZAR 7.88 | ZAR 2,523,218,746 | 320,016,102 KDA |
16:00 | ZAR 7.94 | ZAR 2,540,803,761 | 320,014,184 KDA |
15:00 | ZAR 7.92 | ZAR 2,532,994,433 | 320,012,266 KDA |
14:00 | ZAR 7.99 | ZAR 2,555,695,692 | 320,009,152 KDA |
13:00 | ZAR 7.92 | ZAR 2,534,683,522 | 320,007,272 KDA |
12:00 | ZAR 7.94 | ZAR 2,541,616,045 | 320,004,461 KDA |
11:00 | ZAR 7.93 | ZAR 2,537,433,800 | 320,002,600 KDA |
10:00 | ZAR 7.88 | ZAR 2,520,041,866 | 320,000,682 KDA |
09:00 | ZAR 7.88 | ZAR 2,520,907,929 | 319,997,814 KDA |
08:00 | ZAR 7.91 | ZAR 2,529,783,621 | 319,995,915 KDA |
07:00 | ZAR 7.92 | ZAR 2,535,229,936 | 319,993,902 KDA |
06:00 | ZAR 7.84 | ZAR 2,510,102,851 | 319,990,882 KDA |
05:00 | ZAR 7.81 | ZAR 2,500,326,773 | 319,988,907 KDA |
04:00 | ZAR 7.83 | ZAR 2,504,021,808 | 319,987,065 KDA |
What was the marketcap of Kadena (KDA) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Kadena (KDA) was
ZAR 2,521,159,199 with a supply of 320,095,541. Yesterday's lowest marketcap value was
ZAR 2,500,326,773 and the maximum value was
ZAR 2,555,695,692What is the price of Kadena (KDA) today in ZAR?