What was the price of Kadena (KDA) yesterday in ZAR (South African Rand)?
Yesterday the price of Kadena (KDA) was
ZAR 9.19 and yesterday's average price was ZAR 8.85, with a minimum price of
ZAR 8.49 and a maximum of
ZAR 9.30 (8.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ZAR 9.19 | ZAR 2,881,383,170 | 313,540,175 KDA |
12:00 | ZAR 9.19 | ZAR 2,881,534,785 | 313,538,207 KDA |
11:00 | ZAR 9.29 | ZAR 2,913,578,090 | 313,535,266 KDA |
10:00 | ZAR 9.24 | ZAR 2,897,528,544 | 313,533,394 KDA |
09:00 | ZAR 9.30 | ZAR 2,914,996,637 | 313,531,484 KDA |
08:00 | ZAR 9.16 | ZAR 2,871,892,608 | 313,528,657 KDA |
07:00 | ZAR 9.16 | ZAR 2,873,355,082 | 313,526,785 KDA |
06:00 | ZAR 8.89 | ZAR 2,786,863,198 | 313,524,073 KDA |
05:00 | ZAR 9.05 | ZAR 2,838,734,228 | 313,522,163 KDA |
04:00 | ZAR 8.95 | ZAR 2,805,541,354 | 313,519,374 KDA |
03:00 | ZAR 8.80 | ZAR 2,757,612,594 | 313,517,406 KDA |
02:00 | ZAR 8.70 | ZAR 2,727,820,131 | 313,514,656 KDA |
01:00 | ZAR 8.89 | ZAR 2,788,000,778 | 313,512,669 KDA |
00:00 | ZAR 8.72 | ZAR 2,735,318,911 | 313,510,798 KDA |
23:00 | ZAR 8.72 | ZAR 2,733,081,964 | 313,508,123 KDA |
22:00 | ZAR 8.67 | ZAR 2,717,702,939 | 313,506,252 KDA |
21:00 | ZAR 8.49 | ZAR 2,661,411,111 | 313,503,348 KDA |
20:00 | ZAR 8.52 | ZAR 2,671,521,580 | 313,501,476 KDA |
19:00 | ZAR 8.49 | ZAR 2,662,599,416 | 313,498,745 KDA |
18:00 | ZAR 8.52 | ZAR 2,670,912,207 | 313,496,854 KDA |
17:00 | ZAR 8.58 | ZAR 2,688,439,317 | 313,493,855 KDA |
16:00 | ZAR 8.59 | ZAR 2,693,510,296 | 313,492,060 KDA |
15:00 | ZAR 8.74 | ZAR 2,740,261,397 | 313,490,283 KDA |
14:00 | ZAR 8.63 | ZAR 2,705,274,355 | 313,488,201 KDA |
What was the marketcap of Kadena (KDA) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Kadena (KDA) was
ZAR 2,881,383,170 with a supply of 313,595,472. Yesterday's lowest marketcap value was
ZAR 2,661,411,111 and the maximum value was
ZAR 2,914,996,637What is the price of Kadena (KDA) today in ZAR?