What was the price of Kadena (KDA) yesterday in YER (Yemeni Rial)?
Yesterday the price of Kadena (KDA) was
YER 96.36 and yesterday's average price was YER 100, with a minimum price of
YER 96.02 and a maximum of
YER 104 (7.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | YER 96.36 | YER 30,100,691,185 | 312,365,435 KDA |
03:00 | YER 96.02 | YER 29,992,748,489 | 312,362,628 KDA |
02:00 | YER 97.35 | YER 30,409,708,513 | 312,360,737 KDA |
01:00 | YER 97.92 | YER 30,586,724,016 | 312,358,922 KDA |
00:00 | YER 99.83 | YER 31,184,065,580 | 312,356,210 KDA |
23:00 | YER 99.82 | YER 31,177,954,225 | 312,354,338 KDA |
22:00 | YER 100 | YER 31,276,686,640 | 312,351,511 KDA |
21:00 | YER 99.69 | YER 31,137,767,214 | 312,348,608 KDA |
20:00 | YER 99.24 | YER 30,996,675,026 | 312,346,602 KDA |
19:00 | YER 100 | YER 31,242,766,286 | 312,344,730 KDA |
18:00 | YER 100 | YER 31,359,036,102 | 312,341,865 KDA |
17:00 | YER 101 | YER 31,520,952,603 | 312,339,898 KDA |
16:00 | YER 103 | YER 32,077,815,717 | 312,337,911 KDA |
15:00 | YER 102 | YER 31,803,525,236 | 312,335,046 KDA |
14:00 | YER 100 | YER 31,308,854,924 | 312,333,136 KDA |
13:00 | YER 100 | YER 31,326,351,289 | 312,331,035 KDA |
12:00 | YER 101 | YER 31,417,701,422 | 312,328,074 KDA |
11:00 | YER 101 | YER 31,493,702,644 | 312,326,126 KDA |
10:00 | YER 103 | YER 32,181,181,163 | 312,324,254 KDA |
09:00 | YER 104 | YER 32,495,566,015 | 312,321,293 KDA |
08:00 | YER 102 | YER 31,889,168,244 | 312,319,402 KDA |
07:00 | YER 103 | YER 32,028,442,261 | 312,317,492 KDA |
06:00 | YER 102 | YER 31,711,274,248 | 312,314,723 KDA |
05:00 | YER 102 | YER 31,804,622,429 | 312,312,908 KDA |
What was the marketcap of Kadena (KDA) yesterday in YER (Yemeni Rial)?
Yesterday the marketcap of Kadena (KDA) was
YER 30,100,691,185 with a supply of 312,418,039. Yesterday's lowest marketcap value was
YER 29,992,748,489 and the maximum value was
YER 32,495,566,015What is the price of Kadena (KDA) today in YER?