What was the price of Kadena (KDA) yesterday in MXN (Mexican Peso)?
Yesterday the price of Kadena (KDA) was
MXN 9.65 and yesterday's average price was MXN 9.29, with a minimum price of
MXN 8.91 and a maximum of
MXN 9.76 (8.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | MXN 9.65 | MXN 3,024,477,283 | 313,540,175 KDA |
12:00 | MXN 9.65 | MXN 3,024,636,427 | 313,538,207 KDA |
11:00 | MXN 9.75 | MXN 3,058,271,054 | 313,535,266 KDA |
10:00 | MXN 9.70 | MXN 3,041,424,462 | 313,533,394 KDA |
09:00 | MXN 9.76 | MXN 3,059,760,049 | 313,531,484 KDA |
08:00 | MXN 9.61 | MXN 3,014,515,404 | 313,528,657 KDA |
07:00 | MXN 9.62 | MXN 3,016,050,507 | 313,526,785 KDA |
06:00 | MXN 9.33 | MXN 2,925,263,298 | 313,524,073 KDA |
05:00 | MXN 9.50 | MXN 2,979,710,326 | 313,522,163 KDA |
04:00 | MXN 9.39 | MXN 2,944,869,040 | 313,519,374 KDA |
03:00 | MXN 9.23 | MXN 2,894,560,061 | 313,517,406 KDA |
02:00 | MXN 9.13 | MXN 2,863,288,057 | 313,514,656 KDA |
01:00 | MXN 9.33 | MXN 2,926,457,371 | 313,512,669 KDA |
00:00 | MXN 9.16 | MXN 2,871,159,239 | 313,510,798 KDA |
23:00 | MXN 9.15 | MXN 2,868,811,201 | 313,508,123 KDA |
22:00 | MXN 9.10 | MXN 2,852,668,429 | 313,506,252 KDA |
21:00 | MXN 8.91 | MXN 2,793,581,059 | 313,503,348 KDA |
20:00 | MXN 8.94 | MXN 2,804,193,630 | 313,501,476 KDA |
19:00 | MXN 8.91 | MXN 2,794,828,376 | 313,498,745 KDA |
18:00 | MXN 8.94 | MXN 2,803,553,994 | 313,496,854 KDA |
17:00 | MXN 9.00 | MXN 2,821,951,529 | 313,493,855 KDA |
16:00 | MXN 9.02 | MXN 2,827,274,340 | 313,492,060 KDA |
15:00 | MXN 9.18 | MXN 2,876,347,176 | 313,490,283 KDA |
14:00 | MXN 9.06 | MXN 2,839,622,621 | 313,488,201 KDA |
What was the marketcap of Kadena (KDA) yesterday in MXN (Mexican Peso)?
Yesterday the marketcap of Kadena (KDA) was
MXN 3,024,477,283 with a supply of 313,595,472. Yesterday's lowest marketcap value was
MXN 2,793,581,059 and the maximum value was
MXN 3,059,760,049What is the price of Kadena (KDA) today in MXN?