What was the price of Kadena (KDA) yesterday in MXN (Mexican Peso)?
Yesterday the price of Kadena (KDA) was
MXN 7.24 and yesterday's average price was MXN 7.20, with a minimum price of
MXN 7.10 and a maximum of
MXN 7.37 (3.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MXN 7.24 | MXN 2,323,600,698 | 321,157,640 KDA |
14:00 | MXN 7.17 | MXN 2,302,926,029 | 321,155,779 KDA |
13:00 | MXN 7.22 | MXN 2,319,612,547 | 321,152,759 KDA |
12:00 | MXN 7.22 | MXN 2,318,091,976 | 321,150,841 KDA |
11:00 | MXN 7.27 | MXN 2,333,488,643 | 321,149,037 KDA |
10:00 | MXN 7.23 | MXN 2,320,643,366 | 321,146,131 KDA |
09:00 | MXN 7.22 | MXN 2,318,634,324 | 321,144,213 KDA |
08:00 | MXN 7.28 | MXN 2,338,640,876 | 321,141,365 KDA |
07:00 | MXN 7.11 | MXN 2,284,904,988 | 321,139,485 KDA |
06:00 | MXN 7.11 | MXN 2,284,513,880 | 321,137,680 KDA |
05:00 | MXN 7.10 | MXN 2,280,056,365 | 321,134,813 KDA |
04:00 | MXN 7.14 | MXN 2,293,787,038 | 321,132,895 KDA |
03:00 | MXN 7.16 | MXN 2,299,864,519 | 321,129,932 KDA |
02:00 | MXN 7.16 | MXN 2,300,362,271 | 321,128,033 KDA |
01:00 | MXN 7.19 | MXN 2,307,641,616 | 321,125,090 KDA |
00:00 | MXN 7.16 | MXN 2,298,318,102 | 321,123,096 KDA |
23:00 | MXN 7.19 | MXN 2,308,087,919 | 321,121,310 KDA |
22:00 | MXN 7.18 | MXN 2,305,630,014 | 321,119,430 KDA |
21:00 | MXN 7.20 | MXN 2,311,322,958 | 321,116,563 KDA |
20:00 | MXN 7.15 | MXN 2,296,569,843 | 321,114,664 KDA |
19:00 | MXN 7.12 | MXN 2,285,216,335 | 321,111,739 KDA |
18:00 | MXN 7.22 | MXN 2,319,654,884 | 321,109,669 KDA |
17:00 | MXN 7.37 | MXN 2,366,016,379 | 321,107,599 KDA |
16:00 | MXN 7.28 | MXN 2,338,491,443 | 321,105,567 KDA |
What was the marketcap of Kadena (KDA) yesterday in MXN (Mexican Peso)?
Yesterday the marketcap of Kadena (KDA) was
MXN 2,323,600,698 with a supply of 321,214,440. Yesterday's lowest marketcap value was
MXN 2,280,056,365 and the maximum value was
MXN 2,366,016,379What is the price of Kadena (KDA) today in MXN?