Fear and greed index: 63/100 (Greed)

Yesterday's Kadena (KDA) Price in COP (Colombian Peso)

1 USD = 4,306.63 COPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kadena (KDA) yesterday in COP (Colombian Peso)?

Yesterday the price of Kadena (KDA) was COP 2,119 and yesterday's average price was COP 2,036, with a minimum price of COP 1,958 and a maximum of COP 2,144 (8.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00COP 2,119COP 664,459,111,526313,538,207 KDA
  11:00COP 2,143COP 671,848,043,989313,535,266 KDA
  10:00COP 2,131COP 668,147,145,806313,533,394 KDA
  09:00COP 2,144COP 672,175,149,765313,531,484 KDA
  08:00COP 2,112COP 662,235,701,816313,528,657 KDA
  07:00COP 2,113COP 662,572,936,784313,526,785 KDA
  06:00COP 2,050COP 642,628,593,031313,524,073 KDA
  05:00COP 2,088COP 654,589,642,008313,522,163 KDA
  04:00COP 2,063COP 646,935,627,854313,519,374 KDA
  03:00COP 2,028COP 635,883,635,257313,517,406 KDA
  02:00COP 2,006COP 629,013,729,228313,514,656 KDA
  01:00COP 2,051COP 642,890,909,864313,512,669 KDA
  00:00COP 2,012COP 630,742,888,546313,510,798 KDA
  23:00COP 2,010COP 630,227,066,244313,508,123 KDA
  22:00COP 1,999COP 626,680,784,690313,506,252 KDA
  21:00COP 1,958COP 613,700,334,859313,503,348 KDA
  20:00COP 1,965COP 616,031,729,010313,501,476 KDA
  19:00COP 1,958COP 613,974,348,500313,498,745 KDA
  18:00COP 1,965COP 615,891,212,286313,496,854 KDA
  17:00COP 1,977COP 619,932,825,196313,493,855 KDA
  16:00COP 1,981COP 621,102,152,760313,492,060 KDA
  15:00COP 2,016COP 631,882,586,496313,490,283 KDA
  14:00COP 1,990COP 623,814,851,624313,488,201 KDA
  13:00COP 1,990COP 623,683,650,141313,485,336 KDA

What was the marketcap of Kadena (KDA) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of Kadena (KDA) was COP 664,459,111,526 with a supply of 313,594,574. Yesterday's lowest marketcap value was COP 613,700,334,859 and the maximum value was COP 672,175,149,765

What is the price of Kadena (KDA) today in COP?