Fear and greed index: 62/100 (Greed)

Yesterday's Kadena (KDA) Price in COP (Colombian Peso)

1 USD = 4,113.62 COPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kadena (KDA) yesterday in COP (Colombian Peso)?

Yesterday the price of Kadena (KDA) was COP 1,832 and yesterday's average price was COP 1,816, with a minimum price of COP 1,773 and a maximum of COP 1,847 (4.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00COP 1,832COP 586,195,189,869320,022,749 KDA
  19:00COP 1,844COP 590,182,924,870320,020,869 KDA
  18:00COP 1,817COP 581,550,106,620320,018,932 KDA
  17:00COP 1,824COP 583,646,148,214320,016,102 KDA
  16:00COP 1,837COP 587,713,740,919320,014,184 KDA
  15:00COP 1,831COP 585,907,363,991320,012,266 KDA
  14:00COP 1,847COP 591,158,395,808320,009,152 KDA
  13:00COP 1,832COP 586,298,067,392320,007,272 KDA
  12:00COP 1,837COP 587,901,630,513320,004,461 KDA
  11:00COP 1,834COP 586,934,234,611320,002,600 KDA
  10:00COP 1,822COP 582,911,303,478320,000,682 KDA
  09:00COP 1,822COP 583,111,632,658319,997,814 KDA
  08:00COP 1,829COP 585,164,670,468319,995,915 KDA
  07:00COP 1,833COP 586,424,458,366319,993,902 KDA
  06:00COP 1,814COP 580,612,308,214319,990,882 KDA
  05:00COP 1,807COP 578,351,001,936319,988,907 KDA
  04:00COP 1,810COP 579,205,701,105319,987,065 KDA
  03:00COP 1,809COP 578,819,292,323319,984,198 KDA
  02:00COP 1,789COP 572,328,403,098319,982,204 KDA
  01:00COP 1,797COP 574,923,056,572319,980,229 KDA
  00:00COP 1,778COP 568,895,817,571319,977,285 KDA
  23:00COP 1,773COP 567,447,580,627319,975,405 KDA
  22:00COP 1,779COP 569,109,195,154319,972,632 KDA
  21:00COP 1,779COP 569,314,637,564319,970,619 KDA

What was the marketcap of Kadena (KDA) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of Kadena (KDA) was COP 586,195,189,869 with a supply of 320,079,361. Yesterday's lowest marketcap value was COP 567,447,580,627 and the maximum value was COP 591,158,395,808

What is the price of Kadena (KDA) today in COP?