Fear and greed index: 68/100 (Greed)

Yesterday's Kadena (KDA) Price in JEP (Jersey Pound)

1 USD = 0.73 JEPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kadena (KDA) yesterday in JEP (Jersey Pound)?

Yesterday the price of Kadena (KDA) was JEP 0.2801 and yesterday's average price was JEP 0.2786, with a minimum price of JEP 0.2749 and a maximum of JEP 0.2853 (3.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00JEP 0.2801JEP 89,968,091321,157,640 KDA
  14:00JEP 0.2776JEP 89,167,583321,155,779 KDA
  13:00JEP 0.2797JEP 89,813,673321,152,759 KDA
  12:00JEP 0.2795JEP 89,754,797321,150,841 KDA
  11:00JEP 0.2813JEP 90,350,945321,149,037 KDA
  10:00JEP 0.2798JEP 89,853,585321,146,131 KDA
  09:00JEP 0.2795JEP 89,775,797321,144,213 KDA
  08:00JEP 0.2820JEP 90,550,435321,141,365 KDA
  07:00JEP 0.2755JEP 88,469,822321,139,485 KDA
  06:00JEP 0.2754JEP 88,454,678321,137,680 KDA
  05:00JEP 0.2749JEP 88,282,087321,134,813 KDA
  04:00JEP 0.2766JEP 88,813,728321,132,895 KDA
  03:00JEP 0.2773JEP 89,049,044321,129,932 KDA
  02:00JEP 0.2774JEP 89,068,316321,128,033 KDA
  01:00JEP 0.2782JEP 89,350,167321,125,090 KDA
  00:00JEP 0.2771JEP 88,989,168321,123,096 KDA
  23:00JEP 0.2783JEP 89,367,448321,121,310 KDA
  22:00JEP 0.2780JEP 89,272,279321,119,430 KDA
  21:00JEP 0.2787JEP 89,492,706321,116,563 KDA
  20:00JEP 0.2769JEP 88,921,476321,114,664 KDA
  19:00JEP 0.2755JEP 88,481,877321,111,739 KDA
  18:00JEP 0.2797JEP 89,815,312321,109,669 KDA
  17:00JEP 0.2853JEP 91,610,395321,107,599 KDA
  16:00JEP 0.2820JEP 90,544,650321,105,567 KDA

What was the marketcap of Kadena (KDA) yesterday in JEP (Jersey Pound)?

Yesterday the marketcap of Kadena (KDA) was JEP 89,968,091 with a supply of 321,214,440. Yesterday's lowest marketcap value was JEP 88,282,087 and the maximum value was JEP 91,610,395

What is the price of Kadena (KDA) today in JEP?