Fear and greed index: 74/100 (Greed)

Yesterday's Kadena (KDA) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kadena (KDA) yesterday in JPY (Japanese Yen)?

Yesterday the price of Kadena (KDA) was JPY 86.15 and yesterday's average price was JPY 84.33, with a minimum price of JPY 82.41 and a maximum of JPY 87.68 (6.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	JPY 86.15	JPY 27,302,340,251	316,904,702 KDA
09:00	JPY 87.68	JPY 27,787,369,898	316,902,817 KDA
08:00	JPY 87.08	JPY 27,595,901,904	316,900,893 KDA
07:00	JPY 85.33	JPY 27,042,037,192	316,897,979 KDA
06:00	JPY 85.73	JPY 27,168,795,950	316,896,131 KDA
05:00	JPY 84.73	JPY 26,850,143,754	316,894,227 KDA
04:00	JPY 84.06	JPY 26,637,175,053	316,891,370 KDA
03:00	JPY 84.51	JPY 26,779,109,084	316,889,446 KDA
02:00	JPY 84.53	JPY 26,785,066,606	316,886,494 KDA
01:00	JPY 84.29	JPY 26,711,195,839	316,884,514 KDA
00:00	JPY 84.14	JPY 26,662,828,387	316,882,590 KDA
23:00	JPY 83.42	JPY 26,435,094,708	316,879,733 KDA
22:00	JPY 84.19	JPY 26,679,029,037	316,877,752 KDA
21:00	JPY 84.06	JPY 26,637,626,713	316,874,857 KDA
20:00	JPY 84.18	JPY 26,673,028,694	316,872,953 KDA
19:00	JPY 82.41	JPY 26,113,226,851	316,870,972 KDA
18:00	JPY 82.99	JPY 26,295,341,057	316,868,153 KDA
17:00	JPY 83.45	JPY 26,443,434,481	316,868,153 KDA
16:00	JPY 82.94	JPY 26,281,276,365	316,863,411 KDA
15:00	JPY 83.59	JPY 26,485,362,892	316,861,411 KDA
14:00	JPY 82.98	JPY 26,292,481,802	316,859,468 KDA
13:00	JPY 83.22	JPY 26,369,336,646	316,856,707 KDA
12:00	JPY 83.87	JPY 26,574,548,320	316,854,840 KDA
11:00	JPY 84.32	JPY 26,717,241,188	316,852,974 KDA

What was the marketcap of Kadena (KDA) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Kadena (KDA) was JPY 27,302,340,251 with a supply of 316,960,811. Yesterday's lowest marketcap value was JPY 26,113,226,851 and the maximum value was JPY 27,787,369,898

What is the price of Kadena (KDA) today in JPY?