Fear and greed index: 49/100 (Neutral)

Yesterday's Kadena (KDA) Price in JPY (Japanese Yen)

1 USD = 149.29 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kadena (KDA) yesterday in JPY (Japanese Yen)?

Yesterday the price of Kadena (KDA) was JPY 83.03 and yesterday's average price was JPY 82.57, with a minimum price of JPY 80.42 and a maximum of JPY 84.54 (4.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	JPY 83.03	JPY 25,430,397,896	306,271,747 KDA
04:00	JPY 83.14	JPY 25,462,723,622	306,269,999 KDA
03:00	JPY 82.90	JPY 25,390,550,146	306,267,232 KDA
02:00	JPY 83.47	JPY 25,562,692,322	306,265,446 KDA
01:00	JPY 83.71	JPY 25,636,263,404	306,262,621 KDA
00:00	JPY 83.36	JPY 25,530,339,575	306,260,835 KDA
23:00	JPY 83.08	JPY 25,443,017,106	306,258,068 KDA
22:00	JPY 82.76	JPY 25,346,407,766	306,256,282 KDA
21:00	JPY 83.06	JPY 25,438,569,309	306,253,765 KDA
20:00	JPY 83.35	JPY 25,527,111,884	306,251,056 KDA
19:00	JPY 83.40	JPY 25,540,042,055	306,249,154 KDA
18:00	JPY 84.54	JPY 25,890,935,701	306,246,426 KDA
17:00	JPY 84.31	JPY 25,819,425,798	306,244,524 KDA
16:00	JPY 84.43	JPY 25,857,426,444	306,241,911 KDA
15:00	JPY 82.66	JPY 25,313,574,770	306,240,086 KDA
14:00	JPY 81.72	JPY 25,026,176,662	306,237,320 KDA
13:00	JPY 82.56	JPY 25,283,071,963	306,235,495 KDA
12:00	JPY 81.48	JPY 24,952,842,944	306,232,863 KDA
11:00	JPY 80.95	JPY 24,789,059,981	306,230,135 KDA
10:00	JPY 80.83	JPY 24,752,863,146	306,228,291 KDA
09:00	JPY 80.42	JPY 24,627,069,783	306,225,505 KDA
08:00	JPY 80.56	JPY 24,670,150,000	306,223,737 KDA
07:00	JPY 80.76	JPY 24,730,028,214	306,221,874 KDA
06:00	JPY 81.24	JPY 24,877,009,000	306,219,146 KDA

What was the marketcap of Kadena (KDA) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Kadena (KDA) was JPY 25,430,397,896 with a supply of 306,328,037. Yesterday's lowest marketcap value was JPY 24,627,069,783 and the maximum value was JPY 25,890,935,701

What is the price of Kadena (KDA) today in JPY?