Fear and greed index: 62/100 (Greed)

Yesterday's Kadena (KDA) Price in JPY (Japanese Yen)

1 USD = 144.86 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kadena (KDA) yesterday in JPY (Japanese Yen)?

Yesterday the price of Kadena (KDA) was JPY 64.67 and yesterday's average price was JPY 63.68, with a minimum price of JPY 62.35 and a maximum of JPY 65.05 (4.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	JPY 64.67	JPY 20,695,463,835	320,014,184 KDA
15:00	JPY 64.47	JPY 20,631,854,963	320,012,266 KDA
14:00	JPY 65.05	JPY 20,816,762,225	320,009,152 KDA
13:00	JPY 64.52	JPY 20,645,613,001	320,007,272 KDA
12:00	JPY 64.69	JPY 20,702,080,087	320,004,461 KDA
11:00	JPY 64.59	JPY 20,668,014,682	320,002,600 KDA
10:00	JPY 64.14	JPY 20,526,353,155	320,000,682 KDA
09:00	JPY 64.17	JPY 20,533,407,449	319,997,814 KDA
08:00	JPY 64.39	JPY 20,605,702,117	319,995,915 KDA
07:00	JPY 64.53	JPY 20,650,063,671	319,993,902 KDA
06:00	JPY 63.89	JPY 20,445,397,462	319,990,882 KDA
05:00	JPY 63.65	JPY 20,365,768,930	319,988,907 KDA
04:00	JPY 63.74	JPY 20,395,865,888	319,987,065 KDA
03:00	JPY 63.70	JPY 20,382,259,078	319,984,198 KDA
02:00	JPY 62.98	JPY 20,153,692,084	319,982,204 KDA
01:00	JPY 63.27	JPY 20,245,058,941	319,980,229 KDA
00:00	JPY 62.61	JPY 20,032,818,698	319,977,285 KDA
23:00	JPY 62.45	JPY 19,981,821,192	319,975,405 KDA
22:00	JPY 62.63	JPY 20,040,332,472	319,972,632 KDA
21:00	JPY 62.65	JPY 20,047,566,821	319,970,619 KDA
20:00	JPY 62.35	JPY 19,950,524,835	319,967,866 KDA
19:00	JPY 62.41	JPY 19,967,576,441	319,965,872 KDA
18:00	JPY 63.15	JPY 20,206,643,250	319,964,048 KDA
17:00	JPY 63.55	JPY 20,334,759,820	319,961,200 KDA

What was the marketcap of Kadena (KDA) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Kadena (KDA) was JPY 20,695,463,835 with a supply of 320,069,884. Yesterday's lowest marketcap value was JPY 19,950,524,835 and the maximum value was JPY 20,816,762,225

What is the price of Kadena (KDA) today in JPY?