Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Kadena (KDA) Price in JPY (Japanese Yen)

1 USD = 156.27 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kadena (KDA) yesterday in JPY (Japanese Yen)?

Yesterday the price of Kadena (KDA) was JPY 152 and yesterday's average price was JPY 142, with a minimum price of JPY 133 and a maximum of JPY 152 (12.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	JPY 152	JPY 46,069,952,135	302,234,907 KDA
08:00	JPY 149	JPY 45,118,442,205	302,232,191 KDA
07:00	JPY 149	JPY 45,083,120,220	302,230,380 KDA
06:00	JPY 147	JPY 44,519,065,920	302,227,644 KDA
05:00	JPY 146	JPY 44,000,032,973	302,225,062 KDA
04:00	JPY 145	JPY 43,740,701,829	302,223,231 KDA
03:00	JPY 145	JPY 43,965,577,009	302,221,247 KDA
02:00	JPY 146	JPY 44,082,094,131	302,218,511 KDA
01:00	JPY 143	JPY 43,100,437,870	302,216,719 KDA
00:00	JPY 140	JPY 42,234,226,597	302,213,983 KDA
23:00	JPY 139	JPY 42,111,005,550	302,211,344 KDA
22:00	JPY 141	JPY 42,529,233,039	302,209,494 KDA
21:00	JPY 143	JPY 43,349,481,307	302,206,777 KDA
20:00	JPY 145	JPY 43,929,459,948	302,205,024 KDA
19:00	JPY 143	JPY 43,339,181,725	302,202,230 KDA
18:00	JPY 145	JPY 43,881,484,562	302,199,456 KDA
17:00	JPY 141	JPY 42,533,134,039	302,197,664 KDA
16:00	JPY 140	JPY 42,281,098,908	302,195,699 KDA
15:00	JPY 137	JPY 41,265,478,293	302,192,809 KDA
14:00	JPY 138	JPY 41,617,163,145	302,190,805 KDA
13:00	JPY 139	JPY 42,127,493,539	302,188,069 KDA
12:00	JPY 137	JPY 41,253,740,448	302,186,277 KDA
11:00	JPY 133	JPY 40,210,731,578	302,183,618 KDA
10:00	JPY 134	JPY 40,363,807,366	302,181,692 KDA

What was the marketcap of Kadena (KDA) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Kadena (KDA) was JPY 46,069,952,135 with a supply of 302,290,377. Yesterday's lowest marketcap value was JPY 40,210,731,578 and the maximum value was JPY 46,069,952,135

What is the price of Kadena (KDA) today in JPY?