Fear and greed index: 63/100 (Greed)

Yesterday's Kadena (KDA) Price in JPY (Japanese Yen)

1 USD = 143.29 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kadena (KDA) yesterday in JPY (Japanese Yen)?

Yesterday the price of Kadena (KDA) was JPY 70.51 and yesterday's average price was JPY 67.75, with a minimum price of JPY 65.13 and a maximum of JPY 71.33 (8.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	JPY 70.51	JPY 22,107,853,726	313,538,207 KDA
11:00	JPY 71.30	JPY 22,353,697,955	313,535,266 KDA
10:00	JPY 70.90	JPY 22,230,561,837	313,533,394 KDA
09:00	JPY 71.33	JPY 22,364,581,404	313,531,484 KDA
08:00	JPY 70.28	JPY 22,033,876,538	313,528,657 KDA
07:00	JPY 70.31	JPY 22,045,097,004	313,526,785 KDA
06:00	JPY 68.20	JPY 21,381,509,694	313,524,073 KDA
05:00	JPY 69.47	JPY 21,779,477,179	313,522,163 KDA
04:00	JPY 68.66	JPY 21,524,813,164	313,519,374 KDA
03:00	JPY 67.48	JPY 21,157,091,762	313,517,406 KDA
02:00	JPY 66.75	JPY 20,928,516,557	313,514,656 KDA
01:00	JPY 68.23	JPY 21,390,237,488	313,512,669 KDA
00:00	JPY 66.94	JPY 20,986,049,068	313,510,798 KDA
23:00	JPY 66.88	JPY 20,968,886,652	313,508,123 KDA
22:00	JPY 66.51	JPY 20,850,894,931	313,506,252 KDA
21:00	JPY 65.13	JPY 20,419,009,987	313,503,348 KDA
20:00	JPY 65.38	JPY 20,496,580,029	313,501,476 KDA
19:00	JPY 65.16	JPY 20,428,126,957	313,498,745 KDA
18:00	JPY 65.37	JPY 20,491,904,763	313,496,854 KDA
17:00	JPY 65.80	JPY 20,626,377,126	313,493,855 KDA
16:00	JPY 65.92	JPY 20,665,282,940	313,492,060 KDA
15:00	JPY 67.06	JPY 21,023,969,047	313,490,283 KDA
14:00	JPY 66.21	JPY 20,755,539,735	313,488,201 KDA
13:00	JPY 66.20	JPY 20,751,174,405	313,485,336 KDA

What was the marketcap of Kadena (KDA) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Kadena (KDA) was JPY 22,107,853,726 with a supply of 313,594,574. Yesterday's lowest marketcap value was JPY 20,419,009,987 and the maximum value was JPY 22,364,581,404

What is the price of Kadena (KDA) today in JPY?