Fear and greed index: 88/100 (Extreme Greed)

Yesterday's Kadena (KDA) Price in JPY (Japanese Yen)

1 USD = 155.42 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kadena (KDA) yesterday in JPY (Japanese Yen)?

Yesterday the price of Kadena (KDA) was JPY 90.57 and yesterday's average price was JPY 95.62, with a minimum price of JPY 90.57 and a maximum of JPY 103 (12.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	JPY 90.57	JPY 26,863,138,661	296,601,544 KDA
05:00	JPY 92.05	JPY 27,303,377,137	296,601,544 KDA
04:00	JPY 91.38	JPY 27,104,608,656	296,601,544 KDA
03:00	JPY 94.27	JPY 27,959,665,308	296,601,544 KDA
02:00	JPY 95.75	JPY 28,398,657,200	296,601,544 KDA
01:00	JPY 96.21	JPY 28,536,026,809	296,601,544 KDA
00:00	JPY 97.05	JPY 28,784,052,831	296,601,544 KDA
23:00	JPY 98.12	JPY 29,101,860,498	296,599,315 KDA
22:00	JPY 98.35	JPY 29,169,446,596	296,597,610 KDA
21:00	JPY 94.99	JPY 28,173,828,266	296,594,180 KDA
20:00	JPY 95.08	JPY 28,199,940,473	296,592,494 KDA
19:00	JPY 94.94	JPY 28,158,562,939	296,590,013 KDA
18:00	JPY 93.08	JPY 27,606,554,036	296,587,436 KDA
17:00	JPY 93.34	JPY 27,682,227,154	296,585,537 KDA
16:00	JPY 92.97	JPY 27,573,470,068	296,582,902 KDA
15:00	JPY 94.92	JPY 28,150,090,801	296,580,285 KDA
14:00	JPY 94.59	JPY 28,054,694,743	296,577,824 KDA
13:00	JPY 93.42	JPY 27,704,678,560	296,576,293 KDA
12:00	JPY 94.71	JPY 28,088,972,920	296,573,794 KDA
11:00	JPY 95.62	JPY 28,358,252,408	296,571,972 KDA
10:00	JPY 98.03	JPY 29,071,783,033	296,569,395 KDA
09:00	JPY 103	JPY 30,573,790,989	296,566,740 KDA
08:00	JPY 102	JPY 30,257,716,044	296,565,015 KDA
07:00	JPY 100	JPY 29,789,323,986	296,562,438 KDA

What was the marketcap of Kadena (KDA) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Kadena (KDA) was JPY 26,863,138,661 with a supply of 296,672,334. Yesterday's lowest marketcap value was JPY 26,863,138,661 and the maximum value was JPY 30,573,790,989

What is the price of Kadena (KDA) today in JPY?