Fear and greed index: 68/100 (Greed)

Yesterday's Kadena (KDA) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kadena (KDA) yesterday in JPY (Japanese Yen)?

Yesterday the price of Kadena (KDA) was JPY 55.47 and yesterday's average price was JPY 55.20, with a minimum price of JPY 54.49 and a maximum of JPY 56.62 (3.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	JPY 55.47	JPY 17,812,674,359	321,150,841 KDA
11:00	JPY 55.83	JPY 17,930,985,370	321,149,037 KDA
10:00	JPY 55.53	JPY 17,832,279,741	321,146,131 KDA
09:00	JPY 55.48	JPY 17,816,841,870	321,144,213 KDA
08:00	JPY 55.96	JPY 17,970,576,141	321,141,365 KDA
07:00	JPY 54.67	JPY 17,557,659,022	321,139,485 KDA
06:00	JPY 54.66	JPY 17,554,653,670	321,137,680 KDA
05:00	JPY 54.56	JPY 17,520,401,246	321,134,813 KDA
04:00	JPY 54.89	JPY 17,625,910,434	321,132,895 KDA
03:00	JPY 55.03	JPY 17,672,610,998	321,129,932 KDA
02:00	JPY 55.04	JPY 17,676,435,821	321,128,033 KDA
01:00	JPY 55.22	JPY 17,732,371,740	321,125,090 KDA
00:00	JPY 55.00	JPY 17,660,728,024	321,123,096 KDA
23:00	JPY 55.23	JPY 17,735,801,221	321,121,310 KDA
22:00	JPY 55.17	JPY 17,716,914,196	321,119,430 KDA
21:00	JPY 55.31	JPY 17,760,659,893	321,116,563 KDA
20:00	JPY 54.96	JPY 17,647,294,059	321,114,664 KDA
19:00	JPY 54.69	JPY 17,560,051,471	321,111,739 KDA
18:00	JPY 55.51	JPY 17,824,684,052	321,109,669 KDA
17:00	JPY 56.62	JPY 18,180,934,889	321,107,599 KDA
16:00	JPY 55.96	JPY 17,969,427,870	321,105,567 KDA
15:00	JPY 54.70	JPY 17,565,486,883	321,103,459 KDA
14:00	JPY 54.88	JPY 17,622,262,669	321,100,459 KDA
13:00	JPY 54.49	JPY 17,497,096,313	321,098,521 KDA

What was the marketcap of Kadena (KDA) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Kadena (KDA) was JPY 17,812,674,359 with a supply of 321,207,831. Yesterday's lowest marketcap value was JPY 17,497,096,313 and the maximum value was JPY 18,180,934,889

What is the price of Kadena (KDA) today in JPY?