Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Kadena (KDA) Price in JPY (Japanese Yen)

1 USD = 146.08 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kadena (KDA) yesterday in JPY (Japanese Yen)?

Yesterday the price of Kadena (KDA) was JPY 58.58 and yesterday's average price was JPY 58.08, with a minimum price of JPY 56.44 and a maximum of JPY 59.61 (5.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	JPY 58.58	JPY 18,299,626,391	312,401,842 KDA
19:00	JPY 58.57	JPY 18,298,107,597	312,399,931 KDA
18:00	JPY 58.11	JPY 18,154,567,052	312,397,009 KDA
17:00	JPY 59.53	JPY 18,596,339,705	312,394,984 KDA
16:00	JPY 59.61	JPY 18,622,493,868	312,393,017 KDA
15:00	JPY 58.39	JPY 18,240,641,478	312,390,095 KDA
14:00	JPY 58.30	JPY 18,210,684,707	312,388,070 KDA
13:00	JPY 57.50	JPY 17,961,000,096	312,386,083 KDA
12:00	JPY 57.32	JPY 17,905,811,072	312,383,295 KDA
11:00	JPY 57.55	JPY 17,978,549,417	312,381,423 KDA
10:00	JPY 58.16	JPY 18,166,905,992	312,379,589 KDA
09:00	JPY 57.73	JPY 18,033,178,808	312,376,762 KDA
08:00	JPY 56.80	JPY 17,742,225,283	312,373,916 KDA
07:00	JPY 56.44	JPY 17,630,026,786	312,372,025 KDA
06:00	JPY 56.48	JPY 17,644,173,320	312,370,077 KDA
05:00	JPY 57.01	JPY 17,807,506,536	312,367,307 KDA
04:00	JPY 57.29	JPY 17,893,920,891	312,365,435 KDA
03:00	JPY 57.08	JPY 17,829,752,329	312,362,628 KDA
02:00	JPY 57.87	JPY 18,077,622,042	312,360,737 KDA
01:00	JPY 58.21	JPY 18,182,852,230	312,358,922 KDA
00:00	JPY 59.35	JPY 18,537,953,136	312,356,210 KDA
23:00	JPY 59.34	JPY 18,534,320,126	312,354,338 KDA
22:00	JPY 59.53	JPY 18,593,013,463	312,351,511 KDA
21:00	JPY 59.26	JPY 18,510,430,203	312,348,608 KDA

What was the marketcap of Kadena (KDA) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Kadena (KDA) was JPY 18,299,626,391 with a supply of 312,457,941. Yesterday's lowest marketcap value was JPY 17,630,026,786 and the maximum value was JPY 18,622,493,868

What is the price of Kadena (KDA) today in JPY?