Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Kadena (KDA) Price in CAD (Canadian Dollar)

1 USD = 1.41 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kadena (KDA) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Kadena (KDA) was CAD 0.5082 and yesterday's average price was CAD 0.5241, with a minimum price of CAD 0.5082 and a maximum of CAD 0.5410 (6.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00CAD 0.5082CAD 158,937,207312,729,001 KDA
  18:00CAD 0.5113CAD 159,889,825312,727,052 KDA
  17:00CAD 0.5105CAD 159,651,450312,724,053 KDA
  16:00CAD 0.5164CAD 161,487,160312,723,060 KDA
  15:00CAD 0.5155CAD 161,215,959312,720,023 KDA
  14:00CAD 0.5298CAD 165,675,198312,718,018 KDA
  13:00CAD 0.5271CAD 164,832,217312,716,012 KDA
  12:00CAD 0.5313CAD 166,157,237312,712,956 KDA
  11:00CAD 0.5220CAD 163,223,502312,711,160 KDA
  10:00CAD 0.5189CAD 162,265,927312,709,117 KDA
  09:00CAD 0.5200CAD 162,595,827312,706,290 KDA
  08:00CAD 0.5275CAD 164,941,620312,704,360 KDA
  07:00CAD 0.5267CAD 164,705,239312,702,298 KDA
  06:00CAD 0.5311CAD 166,081,029312,699,356 KDA
  05:00CAD 0.5410CAD 169,184,439312,697,465 KDA
  04:00CAD 0.5383CAD 168,321,077312,695,421 KDA
  03:00CAD 0.5363CAD 167,708,688312,692,365 KDA
  02:00CAD 0.5307CAD 165,947,117312,690,111 KDA
  01:00CAD 0.5177CAD 161,877,940312,687,934 KDA
  00:00CAD 0.5212CAD 162,975,910312,686,176 KDA
  23:00CAD 0.5267CAD 164,682,271312,683,216 KDA
  22:00CAD 0.5253CAD 164,249,040312,681,229 KDA
  21:00CAD 0.5229CAD 163,490,329312,679,357 KDA
  20:00CAD 0.5231CAD 163,565,120312,677,256 KDA

What was the marketcap of Kadena (KDA) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Kadena (KDA) was CAD 158,937,207 with a supply of 312,783,992. Yesterday's lowest marketcap value was CAD 158,937,207 and the maximum value was CAD 169,184,439

What is the price of Kadena (KDA) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact