Fear and greed index: 74/100 (Greed)

Yesterday's Kadena (KDA) Price in CAD (Canadian Dollar)

1 USD = 1.40 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kadena (KDA) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Kadena (KDA) was CAD 0.8325 and yesterday's average price was CAD 0.8126, with a minimum price of CAD 0.7903 and a maximum of CAD 0.8408 (6.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00CAD 0.8325CAD 263,819,723316,914,244 KDA
  13:00CAD 0.8239CAD 261,088,045316,911,330 KDA
  12:00CAD 0.8216CAD 260,377,397316,909,540 KDA
  11:00CAD 0.8235CAD 260,969,548316,907,673 KDA
  10:00CAD 0.8262CAD 261,813,791316,904,702 KDA
  09:00CAD 0.8408CAD 266,464,947316,902,817 KDA
  08:00CAD 0.8351CAD 264,628,879316,900,893 KDA
  07:00CAD 0.8183CAD 259,317,634316,897,979 KDA
  06:00CAD 0.8221CAD 260,533,178316,896,131 KDA
  05:00CAD 0.8125CAD 257,477,486316,894,227 KDA
  04:00CAD 0.8061CAD 255,435,238316,891,370 KDA
  03:00CAD 0.8104CAD 256,796,304316,889,446 KDA
  02:00CAD 0.8106CAD 256,853,433316,886,494 KDA
  01:00CAD 0.8083CAD 256,145,055316,884,514 KDA
  00:00CAD 0.8069CAD 255,681,239316,882,590 KDA
  23:00CAD 0.8000CAD 253,497,403316,879,733 KDA
  22:00CAD 0.8074CAD 255,836,594316,877,752 KDA
  21:00CAD 0.8061CAD 255,439,569316,874,857 KDA
  20:00CAD 0.8072CAD 255,779,054316,872,953 KDA
  19:00CAD 0.7903CAD 250,410,875316,870,972 KDA
  18:00CAD 0.7958CAD 252,157,246316,868,153 KDA
  17:00CAD 0.8003CAD 253,577,377316,868,153 KDA
  16:00CAD 0.7954CAD 252,022,373316,863,411 KDA
  15:00CAD 0.8015CAD 253,979,446316,861,411 KDA

What was the marketcap of Kadena (KDA) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Kadena (KDA) was CAD 263,819,723 with a supply of 316,967,858. Yesterday's lowest marketcap value was CAD 250,410,875 and the maximum value was CAD 266,464,947

What is the price of Kadena (KDA) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact