Fear and greed index: 88/100 (Extreme Greed)

Yesterday's Kadena (KDA) Price in CAD (Canadian Dollar)

1 USD = 1.40 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kadena (KDA) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Kadena (KDA) was CAD 0.8148 and yesterday's average price was CAD 0.8603, with a minimum price of CAD 0.8148 and a maximum of CAD 0.9275 (12.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  06:00CAD 0.8148CAD 241,684,417296,601,544 KDA
  05:00CAD 0.8282CAD 245,645,189296,601,544 KDA
  04:00CAD 0.8222CAD 243,856,893296,601,544 KDA
  03:00CAD 0.8481CAD 251,549,735296,601,544 KDA
  02:00CAD 0.8614CAD 255,499,292296,601,544 KDA
  01:00CAD 0.8656CAD 256,735,190296,601,544 KDA
  00:00CAD 0.8731CAD 258,966,650296,601,544 KDA
  23:00CAD 0.8828CAD 261,825,927296,599,315 KDA
  22:00CAD 0.8848CAD 262,433,991296,597,610 KDA
  21:00CAD 0.8546CAD 253,476,533296,594,180 KDA
  20:00CAD 0.8554CAD 253,711,461296,592,494 KDA
  19:00CAD 0.8542CAD 253,339,193296,590,013 KDA
  18:00CAD 0.8374CAD 248,372,835296,587,436 KDA
  17:00CAD 0.8397CAD 249,053,657296,585,537 KDA
  16:00CAD 0.8364CAD 248,075,183296,582,902 KDA
  15:00CAD 0.8539CAD 253,262,970296,580,285 KDA
  14:00CAD 0.8511CAD 252,404,703296,577,824 KDA
  13:00CAD 0.8404CAD 249,255,650296,576,293 KDA
  12:00CAD 0.8521CAD 252,713,100296,573,794 KDA
  11:00CAD 0.8603CAD 255,135,775296,571,972 KDA
  10:00CAD 0.8819CAD 261,555,324296,569,395 KDA
  09:00CAD 0.9275CAD 275,068,708296,566,740 KDA
  08:00CAD 0.9179CAD 272,225,020296,565,015 KDA
  07:00CAD 0.9037CAD 268,010,953296,562,438 KDA

What was the marketcap of Kadena (KDA) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Kadena (KDA) was CAD 241,684,417 with a supply of 296,672,334. Yesterday's lowest marketcap value was CAD 241,684,417 and the maximum value was CAD 275,068,708

What is the price of Kadena (KDA) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2024 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact