Fear and greed index: 62/100 (Greed)

Yesterday's Kadena (KDA) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kadena (KDA) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Kadena (KDA) was CAD 0.6072 and yesterday's average price was CAD 0.6023, with a minimum price of CAD 0.5895 and a maximum of CAD 0.6150 (4.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00CAD 0.6072CAD 194,313,666320,016,102 KDA
  16:00CAD 0.6114CAD 195,667,892320,014,184 KDA
  15:00CAD 0.6096CAD 195,066,494320,012,266 KDA
  14:00CAD 0.6150CAD 196,814,723320,009,152 KDA
  13:00CAD 0.6100CAD 195,196,571320,007,272 KDA
  12:00CAD 0.6116CAD 195,730,446320,004,461 KDA
  11:00CAD 0.6106CAD 195,408,370320,002,600 KDA
  10:00CAD 0.6065CAD 194,069,014320,000,682 KDA
  09:00CAD 0.6067CAD 194,135,709319,997,814 KDA
  08:00CAD 0.6088CAD 194,819,228319,995,915 KDA
  07:00CAD 0.6101CAD 195,238,650319,993,902 KDA
  06:00CAD 0.6041CAD 193,303,608319,990,882 KDA
  05:00CAD 0.6017CAD 192,550,750319,988,907 KDA
  04:00CAD 0.6026CAD 192,835,305319,987,065 KDA
  03:00CAD 0.6022CAD 192,706,658319,984,198 KDA
  02:00CAD 0.5955CAD 190,545,642319,982,204 KDA
  01:00CAD 0.5982CAD 191,409,482319,980,229 KDA
  00:00CAD 0.5919CAD 189,402,829319,977,285 KDA
  23:00CAD 0.5904CAD 188,920,667319,975,405 KDA
  22:00CAD 0.5922CAD 189,473,869319,972,632 KDA
  21:00CAD 0.5924CAD 189,542,267319,970,619 KDA
  20:00CAD 0.5895CAD 188,624,772319,967,866 KDA
  19:00CAD 0.5900CAD 188,785,988319,965,872 KDA
  18:00CAD 0.5971CAD 191,046,276319,964,048 KDA

What was the marketcap of Kadena (KDA) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Kadena (KDA) was CAD 194,313,666 with a supply of 320,071,688. Yesterday's lowest marketcap value was CAD 188,624,772 and the maximum value was CAD 196,814,723

What is the price of Kadena (KDA) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact