What was the price of Kadena (KDA) yesterday in GBP (British Pound)?
Yesterday the price of Kadena (KDA) was
£0.3282 and yesterday's average price was £0.3280, with a minimum price of
£0.3214 and a maximum of
£0.3320 (3.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 00:00 | £0.3282 | £105,031,693 | 320,032,187 KDA |
| 23:00 | £0.3296 | £105,497,621 | 320,030,250 KDA |
| 22:00 | £0.3303 | £105,711,297 | 320,027,535 KDA |
| 21:00 | £0.3300 | £105,611,418 | 320,025,541 KDA |
| 20:00 | £0.3292 | £105,349,605 | 320,022,749 KDA |
| 19:00 | £0.3314 | £106,066,271 | 320,020,869 KDA |
| 18:00 | £0.3266 | £104,514,802 | 320,018,932 KDA |
| 17:00 | £0.3278 | £104,891,497 | 320,016,102 KDA |
| 16:00 | £0.3301 | £105,622,515 | 320,014,184 KDA |
| 15:00 | £0.3290 | £105,297,878 | 320,012,266 KDA |
| 14:00 | £0.3320 | £106,241,581 | 320,009,152 KDA |
| 13:00 | £0.3293 | £105,368,094 | 320,007,272 KDA |
| 12:00 | £0.3302 | £105,656,282 | 320,004,461 KDA |
| 11:00 | £0.3296 | £105,482,424 | 320,002,600 KDA |
| 10:00 | £0.3274 | £104,759,433 | 320,000,682 KDA |
| 09:00 | £0.3275 | £104,795,435 | 319,997,814 KDA |
| 08:00 | £0.3286 | £105,164,402 | 319,995,915 KDA |
| 07:00 | £0.3294 | £105,390,809 | 319,993,902 KDA |
| 06:00 | £0.3261 | £104,346,263 | 319,990,882 KDA |
| 05:00 | £0.3248 | £103,939,866 | 319,988,907 KDA |
| 04:00 | £0.3253 | £104,093,471 | 319,987,065 KDA |
| 03:00 | £0.3251 | £104,024,026 | 319,984,198 KDA |
| 02:00 | £0.3214 | £102,857,499 | 319,982,204 KDA |
| 01:00 | £0.3229 | £103,323,804 | 319,980,229 KDA |
What was the marketcap of Kadena (KDA) yesterday in GBP (British Pound)?
Yesterday the marketcap of Kadena (KDA) was
£105,031,693 with a supply of 320,087,888. Yesterday's lowest marketcap value was
£102,857,499 and the maximum value was
£106,241,581What is the price of Kadena (KDA) today in GBP?
