What was the price of Kadena (KDA) yesterday in GBP (British Pound)?
Yesterday the price of Kadena (KDA) was
£0.2801 and yesterday's average price was £0.2786, with a minimum price of
£0.2749 and a maximum of
£0.2853 (3.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 15:00 | £0.2801 | £89,961,426 | 321,157,640 KDA |
| 14:00 | £0.2776 | £89,160,977 | 321,155,779 KDA |
| 13:00 | £0.2796 | £89,807,019 | 321,152,759 KDA |
| 12:00 | £0.2795 | £89,748,148 | 321,150,841 KDA |
| 11:00 | £0.2813 | £90,344,251 | 321,149,037 KDA |
| 10:00 | £0.2798 | £89,846,928 | 321,146,131 KDA |
| 09:00 | £0.2795 | £89,769,146 | 321,144,213 KDA |
| 08:00 | £0.2819 | £90,543,727 | 321,141,365 KDA |
| 07:00 | £0.2755 | £88,463,268 | 321,139,485 KDA |
| 06:00 | £0.2754 | £88,448,125 | 321,137,680 KDA |
| 05:00 | £0.2749 | £88,275,546 | 321,134,813 KDA |
| 04:00 | £0.2765 | £88,807,148 | 321,132,895 KDA |
| 03:00 | £0.2773 | £89,042,447 | 321,129,932 KDA |
| 02:00 | £0.2773 | £89,061,718 | 321,128,033 KDA |
| 01:00 | £0.2782 | £89,343,548 | 321,125,090 KDA |
| 00:00 | £0.2771 | £88,982,575 | 321,123,096 KDA |
| 23:00 | £0.2783 | £89,360,827 | 321,121,310 KDA |
| 22:00 | £0.2780 | £89,265,666 | 321,119,430 KDA |
| 21:00 | £0.2787 | £89,486,076 | 321,116,563 KDA |
| 20:00 | £0.2769 | £88,914,889 | 321,114,664 KDA |
| 19:00 | £0.2755 | £88,475,322 | 321,111,739 KDA |
| 18:00 | £0.2797 | £89,808,658 | 321,109,669 KDA |
| 17:00 | £0.2853 | £91,603,608 | 321,107,599 KDA |
| 16:00 | £0.2820 | £90,537,942 | 321,105,567 KDA |
What was the marketcap of Kadena (KDA) yesterday in GBP (British Pound)?
Yesterday the marketcap of Kadena (KDA) was
£89,961,426 with a supply of 321,213,455. Yesterday's lowest marketcap value was
£88,275,546 and the maximum value was
£91,603,608What is the price of Kadena (KDA) today in GBP?
