What was the price of Kadena (KDA) yesterday in GBP (British Pound)?
Yesterday the price of Kadena (KDA) was
£0.4586 and yesterday's average price was £0.4842, with a minimum price of
£0.4586 and a maximum of
£0.5220 (12.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 06:00 | £0.4586 | £136,009,602 | 296,601,544 KDA |
| 05:00 | £0.4661 | £138,238,554 | 296,601,544 KDA |
| 04:00 | £0.4627 | £137,232,178 | 296,601,544 KDA |
| 03:00 | £0.4773 | £141,561,378 | 296,601,544 KDA |
| 02:00 | £0.4848 | £143,784,019 | 296,601,544 KDA |
| 01:00 | £0.4871 | £144,479,530 | 296,601,544 KDA |
| 00:00 | £0.4914 | £145,735,299 | 296,601,544 KDA |
| 23:00 | £0.4968 | £147,344,378 | 296,599,315 KDA |
| 22:00 | £0.4979 | £147,686,570 | 296,597,610 KDA |
| 21:00 | £0.4809 | £142,645,698 | 296,594,180 KDA |
| 20:00 | £0.4814 | £142,777,905 | 296,592,494 KDA |
| 19:00 | £0.4807 | £142,568,409 | 296,590,013 KDA |
| 18:00 | £0.4713 | £139,773,556 | 296,587,436 KDA |
| 17:00 | £0.4726 | £140,156,693 | 296,585,537 KDA |
| 16:00 | £0.4707 | £139,606,050 | 296,582,902 KDA |
| 15:00 | £0.4806 | £142,525,514 | 296,580,285 KDA |
| 14:00 | £0.4789 | £142,042,518 | 296,577,824 KDA |
| 13:00 | £0.4730 | £140,270,366 | 296,576,293 KDA |
| 12:00 | £0.4795 | £142,216,070 | 296,573,794 KDA |
| 11:00 | £0.4841 | £143,579,448 | 296,571,972 KDA |
| 10:00 | £0.4963 | £147,192,094 | 296,569,395 KDA |
| 09:00 | £0.5220 | £154,796,846 | 296,566,740 KDA |
| 08:00 | £0.5166 | £153,196,540 | 296,565,015 KDA |
| 07:00 | £0.5086 | £150,825,045 | 296,562,438 KDA |
What was the marketcap of Kadena (KDA) yesterday in GBP (British Pound)?
Yesterday the marketcap of Kadena (KDA) was
£136,009,602 with a supply of 296,672,334. Yesterday's lowest marketcap value was
£136,009,602 and the maximum value was
£154,796,846What is the price of Kadena (KDA) today in GBP?
