What was the price of Kadena (KDA) yesterday in GBP (British Pound)?
Yesterday the price of Kadena (KDA) was
£0.3708 and yesterday's average price was £0.3573, with a minimum price of
£0.3426 and a maximum of
£0.3752 (8.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 13:00 | £0.3708 | £116,270,485 | 313,540,175 KDA |
| 12:00 | £0.3709 | £116,276,603 | 313,538,207 KDA |
| 11:00 | £0.3750 | £117,569,625 | 313,535,266 KDA |
| 10:00 | £0.3729 | £116,921,988 | 313,533,394 KDA |
| 09:00 | £0.3752 | £117,626,866 | 313,531,484 KDA |
| 08:00 | £0.3696 | £115,887,519 | 313,528,657 KDA |
| 07:00 | £0.3698 | £115,946,533 | 313,526,785 KDA |
| 06:00 | £0.3587 | £112,456,385 | 313,524,073 KDA |
| 05:00 | £0.3654 | £114,549,501 | 313,522,163 KDA |
| 04:00 | £0.3611 | £113,210,092 | 313,519,374 KDA |
| 03:00 | £0.3549 | £111,276,056 | 313,517,406 KDA |
| 02:00 | £0.3511 | £110,073,861 | 313,514,656 KDA |
| 01:00 | £0.3588 | £112,502,289 | 313,512,669 KDA |
| 00:00 | £0.3521 | £110,376,454 | 313,510,798 KDA |
| 23:00 | £0.3518 | £110,286,188 | 313,508,123 KDA |
| 22:00 | £0.3498 | £109,665,609 | 313,506,252 KDA |
| 21:00 | £0.3426 | £107,394,103 | 313,503,348 KDA |
| 20:00 | £0.3439 | £107,802,084 | 313,501,476 KDA |
| 19:00 | £0.3427 | £107,442,054 | 313,498,745 KDA |
| 18:00 | £0.3438 | £107,777,494 | 313,496,854 KDA |
| 17:00 | £0.3461 | £108,484,754 | 313,493,855 KDA |
| 16:00 | £0.3467 | £108,689,379 | 313,492,060 KDA |
| 15:00 | £0.3527 | £110,575,895 | 313,490,283 KDA |
| 14:00 | £0.3482 | £109,164,086 | 313,488,201 KDA |
What was the marketcap of Kadena (KDA) yesterday in GBP (British Pound)?
Yesterday the marketcap of Kadena (KDA) was
£116,270,485 with a supply of 313,595,472. Yesterday's lowest marketcap value was
£107,394,103 and the maximum value was
£117,626,866What is the price of Kadena (KDA) today in GBP?
