What was the price of Kadena (KDA) yesterday in GBP (British Pound)?
Yesterday the price of Kadena (KDA) was
£0.4392 and yesterday's average price was £0.4405, with a minimum price of
£0.4291 and a maximum of
£0.4567 (6.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 19:00 | £0.4392 | £139,202,007 | 316,926,014 KDA |
| 18:00 | £0.4421 | £140,098,378 | 316,923,100 KDA |
| 17:00 | £0.4567 | £144,734,803 | 316,921,139 KDA |
| 16:00 | £0.4566 | £144,695,933 | 316,918,244 KDA |
| 15:00 | £0.4543 | £143,988,126 | 316,916,206 KDA |
| 14:00 | £0.4465 | £141,494,411 | 316,914,244 KDA |
| 13:00 | £0.4419 | £140,029,330 | 316,911,330 KDA |
| 12:00 | £0.4407 | £139,648,188 | 316,909,540 KDA |
| 11:00 | £0.4417 | £139,965,777 | 316,907,673 KDA |
| 10:00 | £0.4431 | £140,418,570 | 316,904,702 KDA |
| 09:00 | £0.4510 | £142,913,124 | 316,902,817 KDA |
| 08:00 | £0.4479 | £141,928,386 | 316,900,893 KDA |
| 07:00 | £0.4389 | £139,079,806 | 316,897,979 KDA |
| 06:00 | £0.4409 | £139,731,738 | 316,896,131 KDA |
| 05:00 | £0.4358 | £138,092,879 | 316,894,227 KDA |
| 04:00 | £0.4323 | £136,997,561 | 316,891,370 KDA |
| 03:00 | £0.4346 | £137,727,541 | 316,889,446 KDA |
| 02:00 | £0.4347 | £137,758,181 | 316,886,494 KDA |
| 01:00 | £0.4335 | £137,378,257 | 316,884,514 KDA |
| 00:00 | £0.4327 | £137,129,498 | 316,882,590 KDA |
| 23:00 | £0.4291 | £135,958,242 | 316,879,733 KDA |
| 22:00 | £0.4330 | £137,212,820 | 316,877,752 KDA |
| 21:00 | £0.4323 | £136,999,884 | 316,874,857 KDA |
| 20:00 | £0.4329 | £137,181,960 | 316,872,953 KDA |
What was the marketcap of Kadena (KDA) yesterday in GBP (British Pound)?
Yesterday the marketcap of Kadena (KDA) was
£139,202,007 with a supply of 316,978,714. Yesterday's lowest marketcap value was
£135,958,242 and the maximum value was
£144,734,803What is the price of Kadena (KDA) today in GBP?
