What was the price of Kadena (KDA) yesterday in GBP (British Pound)?
Yesterday the price of Kadena (KDA) was
£0.4402 and yesterday's average price was £0.4378, with a minimum price of
£0.4264 and a maximum of
£0.4482 (4.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 05:00 | £0.4402 | £134,822,248 | 306,271,747 KDA |
| 04:00 | £0.4408 | £134,993,627 | 306,269,999 KDA |
| 03:00 | £0.4395 | £134,610,990 | 306,267,232 KDA |
| 02:00 | £0.4425 | £135,523,622 | 306,265,446 KDA |
| 01:00 | £0.4438 | £135,913,668 | 306,262,621 KDA |
| 00:00 | £0.4420 | £135,352,100 | 306,260,835 KDA |
| 23:00 | £0.4404 | £134,889,150 | 306,258,068 KDA |
| 22:00 | £0.4388 | £134,376,964 | 306,256,282 KDA |
| 21:00 | £0.4404 | £134,865,570 | 306,253,765 KDA |
| 20:00 | £0.4419 | £135,334,988 | 306,251,056 KDA |
| 19:00 | £0.4421 | £135,403,539 | 306,249,154 KDA |
| 18:00 | £0.4482 | £137,263,843 | 306,246,426 KDA |
| 17:00 | £0.4470 | £136,884,725 | 306,244,524 KDA |
| 16:00 | £0.4476 | £137,086,190 | 306,241,911 KDA |
| 15:00 | £0.4382 | £134,202,896 | 306,240,086 KDA |
| 14:00 | £0.4333 | £132,679,221 | 306,237,320 KDA |
| 13:00 | £0.4377 | £134,041,182 | 306,235,495 KDA |
| 12:00 | £0.4320 | £132,290,434 | 306,232,863 KDA |
| 11:00 | £0.4292 | £131,422,119 | 306,230,135 KDA |
| 10:00 | £0.4285 | £131,230,218 | 306,228,291 KDA |
| 09:00 | £0.4264 | £130,563,309 | 306,225,505 KDA |
| 08:00 | £0.4271 | £130,791,704 | 306,223,737 KDA |
| 07:00 | £0.4282 | £131,109,156 | 306,221,874 KDA |
| 06:00 | £0.4307 | £131,888,392 | 306,219,146 KDA |
What was the marketcap of Kadena (KDA) yesterday in GBP (British Pound)?
Yesterday the marketcap of Kadena (KDA) was
£134,822,248 with a supply of 306,328,037. Yesterday's lowest marketcap value was
£130,563,309 and the maximum value was
£137,263,843What is the price of Kadena (KDA) today in GBP?
