Fear and greed index: 68/100 (Greed)

Yesterday's Kadena (KDA) Price in LBP (Lebanese Pound)

1 USD = 89,600.00 LBPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kadena (KDA) yesterday in LBP (Lebanese Pound)?

Yesterday the price of Kadena (KDA) was LBP 34,394 and yesterday's average price was LBP 34,149, with a minimum price of LBP 33,752 and a maximum of LBP 35,070 (3.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00LBP 34,394LBP 11,045,399,500,800321,146,131 KDA
  09:00LBP 34,364LBP 11,035,837,209,600321,144,213 KDA
  08:00LBP 34,661LBP 11,131,060,953,600321,141,365 KDA
  07:00LBP 33,865LBP 10,875,298,112,000321,139,485 KDA
  06:00LBP 33,859LBP 10,873,436,582,400321,137,680 KDA
  05:00LBP 33,793LBP 10,852,220,467,200321,134,813 KDA
  04:00LBP 33,997LBP 10,917,573,363,200321,132,895 KDA
  03:00LBP 34,087LBP 10,946,499,916,800321,129,932 KDA
  02:00LBP 34,095LBP 10,948,869,030,400321,128,033 KDA
  01:00LBP 34,203LBP 10,983,516,006,400321,125,090 KDA
  00:00LBP 34,065LBP 10,939,139,545,600321,123,096 KDA
  23:00LBP 34,210LBP 10,985,640,243,200321,121,310 KDA
  22:00LBP 34,174LBP 10,973,941,529,600321,119,430 KDA
  21:00LBP 34,259LBP 11,001,037,824,000321,116,563 KDA
  20:00LBP 34,040LBP 10,930,818,483,200321,114,664 KDA
  19:00LBP 33,872LBP 10,876,780,006,400321,111,739 KDA
  18:00LBP 34,383LBP 11,040,694,694,400321,109,669 KDA
  17:00LBP 35,070LBP 11,261,358,169,600321,107,599 KDA
  16:00LBP 34,663LBP 11,130,349,708,800321,105,567 KDA
  15:00LBP 33,884LBP 10,880,146,726,400321,103,459 KDA
  14:00LBP 33,993LBP 10,915,313,920,000321,100,459 KDA
  13:00LBP 33,752LBP 10,837,785,280,000321,098,521 KDA
  12:00LBP 33,979LBP 10,910,633,395,200321,095,749 KDA
  11:00LBP 33,901LBP 10,885,364,761,600321,093,793 KDA

What was the marketcap of Kadena (KDA) yesterday in LBP (Lebanese Pound)?

Yesterday the marketcap of Kadena (KDA) was LBP 11,045,399,500,800 with a supply of 321,201,185. Yesterday's lowest marketcap value was LBP 10,837,785,280,000 and the maximum value was LBP 11,261,358,169,600

What is the price of Kadena (KDA) today in LBP?