What was the price of Kadena (KDA) yesterday in CZK (Czech Koruna)?
Yesterday the price of Kadena (KDA) was
CZK 10.86 and yesterday's average price was CZK 10.46, with a minimum price of
CZK 10.03 and a maximum of
CZK 10.98 (8.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CZK 10.86 | CZK 3,403,958,242 | 313,540,175 KDA |
12:00 | CZK 10.86 | CZK 3,404,137,354 | 313,538,207 KDA |
11:00 | CZK 10.98 | CZK 3,441,992,115 | 313,535,266 KDA |
10:00 | CZK 10.92 | CZK 3,423,031,783 | 313,533,394 KDA |
09:00 | CZK 10.98 | CZK 3,443,667,934 | 313,531,484 KDA |
08:00 | CZK 10.82 | CZK 3,392,746,447 | 313,528,657 KDA |
07:00 | CZK 10.83 | CZK 3,394,474,159 | 313,526,785 KDA |
06:00 | CZK 10.50 | CZK 3,292,295,885 | 313,524,073 KDA |
05:00 | CZK 10.70 | CZK 3,353,574,378 | 313,522,163 KDA |
04:00 | CZK 10.57 | CZK 3,314,361,559 | 313,519,374 KDA |
03:00 | CZK 10.39 | CZK 3,257,740,315 | 313,517,406 KDA |
02:00 | CZK 10.28 | CZK 3,222,544,615 | 313,514,656 KDA |
01:00 | CZK 10.51 | CZK 3,293,639,778 | 313,512,669 KDA |
00:00 | CZK 10.31 | CZK 3,231,403,393 | 313,510,798 KDA |
23:00 | CZK 10.30 | CZK 3,228,760,748 | 313,508,123 KDA |
22:00 | CZK 10.24 | CZK 3,210,592,542 | 313,506,252 KDA |
21:00 | CZK 10.03 | CZK 3,144,091,484 | 313,503,348 KDA |
20:00 | CZK 10.07 | CZK 3,156,035,614 | 313,501,476 KDA |
19:00 | CZK 10.03 | CZK 3,145,495,303 | 313,498,745 KDA |
18:00 | CZK 10.06 | CZK 3,155,315,723 | 313,496,854 KDA |
17:00 | CZK 10.13 | CZK 3,176,021,595 | 313,493,855 KDA |
16:00 | CZK 10.15 | CZK 3,182,012,260 | 313,492,060 KDA |
15:00 | CZK 10.33 | CZK 3,237,242,260 | 313,490,283 KDA |
14:00 | CZK 10.19 | CZK 3,195,909,879 | 313,488,201 KDA |
What was the marketcap of Kadena (KDA) yesterday in CZK (Czech Koruna)?
Yesterday the marketcap of Kadena (KDA) was
CZK 3,403,958,242 with a supply of 313,594,574. Yesterday's lowest marketcap value was
CZK 3,144,091,484 and the maximum value was
CZK 3,443,667,934What is the price of Kadena (KDA) today in CZK?