What was the price of Kadena (KDA) yesterday in CZK (Czech Koruna)?
Yesterday the price of Kadena (KDA) was
CZK 8.11 and yesterday's average price was CZK 8.07, with a minimum price of
CZK 7.96 and a maximum of
CZK 8.26 (3.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CZK 8.11 | CZK 2,604,913,758 | 321,157,640 KDA |
14:00 | CZK 8.04 | CZK 2,581,736,054 | 321,155,779 KDA |
13:00 | CZK 8.10 | CZK 2,600,442,770 | 321,152,759 KDA |
12:00 | CZK 8.09 | CZK 2,598,738,108 | 321,150,841 KDA |
11:00 | CZK 8.15 | CZK 2,615,998,813 | 321,149,037 KDA |
10:00 | CZK 8.10 | CZK 2,601,598,388 | 321,146,131 KDA |
09:00 | CZK 8.09 | CZK 2,599,346,117 | 321,144,213 KDA |
08:00 | CZK 8.16 | CZK 2,621,774,816 | 321,141,365 KDA |
07:00 | CZK 7.98 | CZK 2,561,533,246 | 321,139,485 KDA |
06:00 | CZK 7.98 | CZK 2,561,094,788 | 321,137,680 KDA |
05:00 | CZK 7.96 | CZK 2,556,097,611 | 321,134,813 KDA |
04:00 | CZK 8.01 | CZK 2,571,490,625 | 321,132,895 KDA |
03:00 | CZK 8.03 | CZK 2,578,303,894 | 321,129,932 KDA |
02:00 | CZK 8.03 | CZK 2,578,861,907 | 321,128,033 KDA |
01:00 | CZK 8.06 | CZK 2,587,022,546 | 321,125,090 KDA |
00:00 | CZK 8.02 | CZK 2,576,570,255 | 321,123,096 KDA |
23:00 | CZK 8.06 | CZK 2,587,522,882 | 321,121,310 KDA |
22:00 | CZK 8.05 | CZK 2,584,767,404 | 321,119,430 KDA |
21:00 | CZK 8.07 | CZK 2,591,149,580 | 321,116,563 KDA |
20:00 | CZK 8.02 | CZK 2,574,610,339 | 321,114,664 KDA |
19:00 | CZK 7.98 | CZK 2,561,882,287 | 321,111,739 KDA |
18:00 | CZK 8.10 | CZK 2,600,490,233 | 321,109,669 KDA |
17:00 | CZK 8.26 | CZK 2,652,464,609 | 321,107,599 KDA |
16:00 | CZK 8.16 | CZK 2,621,607,291 | 321,105,567 KDA |
What was the marketcap of Kadena (KDA) yesterday in CZK (Czech Koruna)?
Yesterday the marketcap of Kadena (KDA) was
CZK 2,604,913,758 with a supply of 321,213,455. Yesterday's lowest marketcap value was
CZK 2,556,097,611 and the maximum value was
CZK 2,652,464,609What is the price of Kadena (KDA) today in CZK?