Fear and greed index: 63/100 (Greed)

Yesterday's Kadena (KDA) Price in GEL (Georgian Lari)

1 USD = 2.75 GELthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kadena (KDA) yesterday in GEL (Georgian Lari)?

Yesterday the price of Kadena (KDA) was GEL 1.35 and yesterday's average price was GEL 1.30, with a minimum price of GEL 1.25 and a maximum of GEL 1.37 (8.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00GEL 1.35GEL 424,036,840313,540,175 KDA
  12:00GEL 1.35GEL 424,059,153313,538,207 KDA
  11:00GEL 1.37GEL 428,774,784313,535,266 KDA
  10:00GEL 1.36GEL 426,412,863313,533,394 KDA
  09:00GEL 1.37GEL 428,983,544313,531,484 KDA
  08:00GEL 1.35GEL 422,640,168313,528,657 KDA
  07:00GEL 1.35GEL 422,855,392313,526,785 KDA
  06:00GEL 1.31GEL 410,126,871313,524,073 KDA
  05:00GEL 1.33GEL 417,760,437313,522,163 KDA
  04:00GEL 1.32GEL 412,875,630313,519,374 KDA
  03:00GEL 1.29GEL 405,822,226313,517,406 KDA
  02:00GEL 1.28GEL 401,437,838313,514,656 KDA
  01:00GEL 1.31GEL 410,294,282313,512,669 KDA
  00:00GEL 1.28GEL 402,541,391313,510,798 KDA
  23:00GEL 1.28GEL 402,212,192313,508,123 KDA
  22:00GEL 1.28GEL 399,948,948313,506,252 KDA
  21:00GEL 1.25GEL 391,664,798313,503,348 KDA
  20:00GEL 1.25GEL 393,152,699313,501,476 KDA
  19:00GEL 1.25GEL 391,839,674313,498,745 KDA
  18:00GEL 1.25GEL 393,063,021313,496,854 KDA
  17:00GEL 1.26GEL 395,642,386313,493,855 KDA
  16:00GEL 1.26GEL 396,388,654313,492,060 KDA
  15:00GEL 1.29GEL 403,268,748313,490,283 KDA
  14:00GEL 1.27GEL 398,119,903313,488,201 KDA

What was the marketcap of Kadena (KDA) yesterday in GEL (Georgian Lari)?

Yesterday the marketcap of Kadena (KDA) was GEL 424,036,840 with a supply of 313,596,465. Yesterday's lowest marketcap value was GEL 391,664,798 and the maximum value was GEL 428,983,544

What is the price of Kadena (KDA) today in GEL?