What was the price of Kadena (KDA) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of Kadena (KDA) was
BGN 0.7597 and yesterday's average price was BGN 0.7622, with a minimum price of
BGN 0.7536 and a maximum of
BGN 0.7702 (2.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BGN 0.7597 | BGN 243,142,158 | 320,038,910 KDA |
02:00 | BGN 0.7613 | BGN 243,634,836 | 320,036,992 KDA |
01:00 | BGN 0.7596 | BGN 243,108,937 | 320,034,125 KDA |
00:00 | BGN 0.7614 | BGN 243,666,025 | 320,032,187 KDA |
23:00 | BGN 0.7648 | BGN 244,746,946 | 320,030,250 KDA |
22:00 | BGN 0.7663 | BGN 245,242,660 | 320,027,535 KDA |
21:00 | BGN 0.7656 | BGN 245,010,947 | 320,025,541 KDA |
20:00 | BGN 0.7637 | BGN 244,403,559 | 320,022,749 KDA |
19:00 | BGN 0.7689 | BGN 246,066,174 | 320,020,869 KDA |
18:00 | BGN 0.7577 | BGN 242,466,875 | 320,018,932 KDA |
17:00 | BGN 0.7604 | BGN 243,340,782 | 320,016,102 KDA |
16:00 | BGN 0.7657 | BGN 245,036,692 | 320,014,184 KDA |
15:00 | BGN 0.7634 | BGN 244,283,556 | 320,012,266 KDA |
14:00 | BGN 0.7702 | BGN 246,472,879 | 320,009,152 KDA |
13:00 | BGN 0.7639 | BGN 244,446,452 | 320,007,272 KDA |
12:00 | BGN 0.7660 | BGN 245,115,029 | 320,004,461 KDA |
11:00 | BGN 0.7647 | BGN 244,711,691 | 320,002,600 KDA |
10:00 | BGN 0.7595 | BGN 243,034,402 | 320,000,682 KDA |
09:00 | BGN 0.7597 | BGN 243,117,926 | 319,997,814 KDA |
08:00 | BGN 0.7624 | BGN 243,973,903 | 319,995,915 KDA |
07:00 | BGN 0.7641 | BGN 244,499,149 | 319,993,902 KDA |
06:00 | BGN 0.7565 | BGN 242,075,877 | 319,990,882 KDA |
05:00 | BGN 0.7536 | BGN 241,133,066 | 319,988,907 KDA |
04:00 | BGN 0.7547 | BGN 241,489,418 | 319,987,065 KDA |
What was the marketcap of Kadena (KDA) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of Kadena (KDA) was
BGN 243,142,158 with a supply of 320,095,541. Yesterday's lowest marketcap value was
BGN 241,133,066 and the maximum value was
BGN 246,472,879What is the price of Kadena (KDA) today in BGN?