What was the price of Kadena (KDA) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Kadena (KDA) was
NOK 4.07 and yesterday's average price was NOK 4.26, with a minimum price of
NOK 4.07 and a maximum of
NOK 4.41 (7.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | NOK 4.07 | NOK 1,270,284,415 | 312,362,628 KDA |
02:00 | NOK 4.12 | NOK 1,287,943,944 | 312,360,737 KDA |
01:00 | NOK 4.15 | NOK 1,295,441,091 | 312,358,922 KDA |
00:00 | NOK 4.23 | NOK 1,320,740,329 | 312,356,210 KDA |
23:00 | NOK 4.23 | NOK 1,320,481,494 | 312,354,338 KDA |
22:00 | NOK 4.24 | NOK 1,324,663,113 | 312,351,511 KDA |
21:00 | NOK 4.22 | NOK 1,318,779,452 | 312,348,608 KDA |
20:00 | NOK 4.20 | NOK 1,312,803,767 | 312,346,602 KDA |
19:00 | NOK 4.24 | NOK 1,323,226,483 | 312,344,730 KDA |
18:00 | NOK 4.25 | NOK 1,328,150,864 | 312,341,865 KDA |
17:00 | NOK 4.27 | NOK 1,335,008,522 | 312,339,898 KDA |
16:00 | NOK 4.35 | NOK 1,358,593,374 | 312,337,911 KDA |
15:00 | NOK 4.31 | NOK 1,346,976,336 | 312,335,046 KDA |
14:00 | NOK 4.25 | NOK 1,326,025,538 | 312,333,136 KDA |
13:00 | NOK 4.25 | NOK 1,326,766,563 | 312,331,035 KDA |
12:00 | NOK 4.26 | NOK 1,330,635,520 | 312,328,074 KDA |
11:00 | NOK 4.27 | NOK 1,333,854,403 | 312,326,126 KDA |
10:00 | NOK 4.36 | NOK 1,362,971,216 | 312,324,254 KDA |
09:00 | NOK 4.41 | NOK 1,376,286,374 | 312,321,293 KDA |
08:00 | NOK 4.32 | NOK 1,350,603,578 | 312,319,402 KDA |
07:00 | NOK 4.34 | NOK 1,356,502,258 | 312,317,492 KDA |
06:00 | NOK 4.30 | NOK 1,343,069,225 | 312,314,723 KDA |
05:00 | NOK 4.31 | NOK 1,347,022,805 | 312,312,908 KDA |
04:00 | NOK 4.31 | NOK 1,345,030,799 | 312,310,138 KDA |
What was the marketcap of Kadena (KDA) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Kadena (KDA) was
NOK 1,270,284,415 with a supply of 312,417,046. Yesterday's lowest marketcap value was
NOK 1,270,284,415 and the maximum value was
NOK 1,376,286,374What is the price of Kadena (KDA) today in NOK?