Fear and greed index: 63/100 (Greed)

Yesterday's Kadena (KDA) Price in NOK (Norwegian Krone)

1 USD = 10.53 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kadena (KDA) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Kadena (KDA) was NOK 5.18 and yesterday's average price was NOK 4.99, with a minimum price of NOK 4.78 and a maximum of NOK 5.24 (8.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	NOK 5.18	NOK 1,623,790,338	313,540,175 KDA
12:00	NOK 5.18	NOK 1,623,875,780	313,538,207 KDA
11:00	NOK 5.24	NOK 1,641,933,638	313,535,266 KDA
10:00	NOK 5.21	NOK 1,632,888,990	313,533,394 KDA
09:00	NOK 5.24	NOK 1,642,733,054	313,531,484 KDA
08:00	NOK 5.16	NOK 1,618,441,975	313,528,657 KDA
07:00	NOK 5.16	NOK 1,619,266,145	313,526,785 KDA
06:00	NOK 5.01	NOK 1,570,524,039	313,524,073 KDA
05:00	NOK 5.10	NOK 1,599,755,721	313,522,163 KDA
04:00	NOK 5.04	NOK 1,581,050,028	313,519,374 KDA
03:00	NOK 4.96	NOK 1,554,039,994	313,517,406 KDA
02:00	NOK 4.90	NOK 1,537,250,588	313,514,656 KDA
01:00	NOK 5.01	NOK 1,571,165,117	313,512,669 KDA
00:00	NOK 4.92	NOK 1,541,476,491	313,510,798 KDA
23:00	NOK 4.91	NOK 1,540,215,870	313,508,123 KDA
22:00	NOK 4.89	NOK 1,531,549,090	313,506,252 KDA
21:00	NOK 4.78	NOK 1,499,826,088	313,503,348 KDA
20:00	NOK 4.80	NOK 1,505,523,797	313,501,476 KDA
19:00	NOK 4.79	NOK 1,500,495,751	313,498,745 KDA
18:00	NOK 4.80	NOK 1,505,180,387	313,496,854 KDA
17:00	NOK 4.83	NOK 1,515,057,710	313,493,855 KDA
16:00	NOK 4.84	NOK 1,517,915,437	313,492,060 KDA
15:00	NOK 4.93	NOK 1,544,261,806	313,490,283 KDA
14:00	NOK 4.86	NOK 1,524,545,019	313,488,201 KDA

What was the marketcap of Kadena (KDA) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Kadena (KDA) was NOK 1,623,790,338 with a supply of 313,594,574. Yesterday's lowest marketcap value was NOK 1,499,826,088 and the maximum value was NOK 1,642,733,054

What is the price of Kadena (KDA) today in NOK?