What was the price of Kadena (KDA) yesterday?
Yesterday the price of Kadena (KDA) was
$0.3843 and yesterday's average price was $0.3822, with a minimum price of
$0.3772 and a maximum of
$0.3914 (3.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 15:00 | $0.3843 | $123,431,644 | 321,157,640 KDA |
| 14:00 | $0.3809 | $122,333,388 | 321,155,779 KDA |
| 13:00 | $0.3837 | $123,219,790 | 321,152,759 KDA |
| 12:00 | $0.3834 | $123,139,016 | 321,150,841 KDA |
| 11:00 | $0.3860 | $123,956,900 | 321,149,037 KDA |
| 10:00 | $0.3839 | $123,274,548 | 321,146,131 KDA |
| 09:00 | $0.3835 | $123,167,826 | 321,144,213 KDA |
| 08:00 | $0.3868 | $124,230,591 | 321,141,365 KDA |
| 07:00 | $0.3780 | $121,376,095 | 321,139,485 KDA |
| 06:00 | $0.3779 | $121,355,319 | 321,137,680 KDA |
| 05:00 | $0.3772 | $121,118,532 | 321,134,813 KDA |
| 04:00 | $0.3794 | $121,847,917 | 321,132,895 KDA |
| 03:00 | $0.3804 | $122,170,758 | 321,129,932 KDA |
| 02:00 | $0.3805 | $122,197,199 | 321,128,033 KDA |
| 01:00 | $0.3817 | $122,583,884 | 321,125,090 KDA |
| 00:00 | $0.3802 | $122,088,611 | 321,123,096 KDA |
| 23:00 | $0.3818 | $122,607,592 | 321,121,310 KDA |
| 22:00 | $0.3814 | $122,477,026 | 321,119,430 KDA |
| 21:00 | $0.3824 | $122,779,440 | 321,116,563 KDA |
| 20:00 | $0.3799 | $121,995,742 | 321,114,664 KDA |
| 19:00 | $0.3780 | $121,392,634 | 321,111,739 KDA |
| 18:00 | $0.3837 | $123,222,039 | 321,109,669 KDA |
| 17:00 | $0.3914 | $125,684,801 | 321,107,599 KDA |
| 16:00 | $0.3869 | $124,222,653 | 321,105,567 KDA |
What was the marketcap of Kadena (KDA) yesterday?
Yesterday the marketcap of Kadena (KDA) was
$123,431,644 with a supply of 321,212,489. Yesterday's lowest marketcap value was
$121,118,532 and the maximum value was
$125,684,801What is the price of Kadena (KDA) today?
