What was the price of Kadena (KDA) yesterday?
Yesterday the price of Kadena (KDA) was
$0.9426 and yesterday's average price was $0.8987, with a minimum price of
$0.8470 and a maximum of
$0.9426 (10.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 06:00 | $0.9426 | $284,894,672 | 302,227,644 KDA |
| 05:00 | $0.9317 | $281,573,180 | 302,225,062 KDA |
| 04:00 | $0.9262 | $279,913,620 | 302,223,231 KDA |
| 03:00 | $0.9309 | $281,352,683 | 302,221,247 KDA |
| 02:00 | $0.9334 | $282,098,321 | 302,218,511 KDA |
| 01:00 | $0.9126 | $275,816,324 | 302,216,719 KDA |
| 00:00 | $0.8943 | $270,273,104 | 302,213,983 KDA |
| 23:00 | $0.8917 | $269,484,565 | 302,211,344 KDA |
| 22:00 | $0.9006 | $272,160,964 | 302,209,494 KDA |
| 21:00 | $0.9179 | $277,410,049 | 302,206,777 KDA |
| 20:00 | $0.9302 | $281,121,556 | 302,205,024 KDA |
| 19:00 | $0.9177 | $277,344,138 | 302,202,230 KDA |
| 18:00 | $0.9292 | $280,814,543 | 302,199,456 KDA |
| 17:00 | $0.9007 | $272,185,928 | 302,197,664 KDA |
| 16:00 | $0.8954 | $270,573,058 | 302,195,699 KDA |
| 15:00 | $0.8739 | $264,073,710 | 302,192,809 KDA |
| 14:00 | $0.8813 | $266,324,277 | 302,190,805 KDA |
| 13:00 | $0.8921 | $269,590,078 | 302,188,069 KDA |
| 12:00 | $0.8736 | $263,998,595 | 302,186,277 KDA |
| 11:00 | $0.8515 | $257,323,979 | 302,183,618 KDA |
| 10:00 | $0.8548 | $258,303,570 | 302,181,692 KDA |
| 09:00 | $0.8470 | $255,949,270 | 302,178,879 KDA |
| 08:00 | $0.8677 | $262,209,098 | 302,177,048 KDA |
| 07:00 | $0.8720 | $263,496,573 | 302,174,409 KDA |
What was the marketcap of Kadena (KDA) yesterday?
Yesterday the marketcap of Kadena (KDA) was
$284,894,672 with a supply of 302,284,867. Yesterday's lowest marketcap value was
$255,949,270 and the maximum value was
$284,894,672What is the price of Kadena (KDA) today?
