What was the price of Kadena (KDA) yesterday?
Yesterday the price of Kadena (KDA) was
$0.4921 and yesterday's average price was $0.4741, with a minimum price of
$0.4545 and a maximum of
$0.4978 (8.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 13:00 | $0.4921 | $154,279,367 | 313,540,175 KDA |
| 12:00 | $0.4921 | $154,287,485 | 313,538,207 KDA |
| 11:00 | $0.4976 | $156,003,196 | 313,535,266 KDA |
| 10:00 | $0.4948 | $155,143,847 | 313,533,394 KDA |
| 09:00 | $0.4978 | $156,079,150 | 313,531,484 KDA |
| 08:00 | $0.4905 | $153,771,209 | 313,528,657 KDA |
| 07:00 | $0.4907 | $153,849,515 | 313,526,785 KDA |
| 06:00 | $0.4759 | $149,218,436 | 313,524,073 KDA |
| 05:00 | $0.4848 | $151,995,793 | 313,522,163 KDA |
| 04:00 | $0.4791 | $150,218,530 | 313,519,374 KDA |
| 03:00 | $0.4710 | $147,652,256 | 313,517,406 KDA |
| 02:00 | $0.4659 | $146,057,063 | 313,514,656 KDA |
| 01:00 | $0.4762 | $149,279,346 | 313,512,669 KDA |
| 00:00 | $0.4672 | $146,458,574 | 313,510,798 KDA |
| 23:00 | $0.4668 | $146,338,800 | 313,508,123 KDA |
| 22:00 | $0.4642 | $145,515,353 | 313,506,252 KDA |
| 21:00 | $0.4545 | $142,501,291 | 313,503,348 KDA |
| 20:00 | $0.4563 | $143,042,641 | 313,501,476 KDA |
| 19:00 | $0.4548 | $142,564,917 | 313,498,745 KDA |
| 18:00 | $0.4562 | $143,010,013 | 313,496,854 KDA |
| 17:00 | $0.4592 | $143,948,476 | 313,493,855 KDA |
| 16:00 | $0.4600 | $144,219,994 | 313,492,060 KDA |
| 15:00 | $0.4680 | $146,723,212 | 313,490,283 KDA |
| 14:00 | $0.4621 | $144,849,883 | 313,488,201 KDA |
What was the marketcap of Kadena (KDA) yesterday?
Yesterday the marketcap of Kadena (KDA) was
$154,279,367 with a supply of 313,594,574. Yesterday's lowest marketcap value was
$142,501,291 and the maximum value was
$156,079,150What is the price of Kadena (KDA) today?
