What was the price of Kadena (KDA) yesterday?
Yesterday the price of Kadena (KDA) was
$0.3950 and yesterday's average price was $0.3972, with a minimum price of
$0.3864 and a maximum of
$0.4081 (5.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 21:00 | $0.3950 | $123,403,554 | 312,403,656 KDA |
| 20:00 | $0.4010 | $125,271,265 | 312,401,842 KDA |
| 19:00 | $0.4010 | $125,260,868 | 312,399,931 KDA |
| 18:00 | $0.3978 | $124,278,252 | 312,397,009 KDA |
| 17:00 | $0.4075 | $127,302,435 | 312,394,984 KDA |
| 16:00 | $0.4081 | $127,481,475 | 312,393,017 KDA |
| 15:00 | $0.3997 | $124,867,480 | 312,390,095 KDA |
| 14:00 | $0.3991 | $124,662,409 | 312,388,070 KDA |
| 13:00 | $0.3936 | $122,953,177 | 312,386,083 KDA |
| 12:00 | $0.3924 | $122,575,377 | 312,383,295 KDA |
| 11:00 | $0.3940 | $123,073,312 | 312,381,423 KDA |
| 10:00 | $0.3981 | $124,362,719 | 312,379,589 KDA |
| 09:00 | $0.3952 | $123,447,281 | 312,376,762 KDA |
| 08:00 | $0.3888 | $121,455,540 | 312,373,916 KDA |
| 07:00 | $0.3864 | $120,687,478 | 312,372,025 KDA |
| 06:00 | $0.3867 | $120,784,319 | 312,370,077 KDA |
| 05:00 | $0.3903 | $121,902,427 | 312,367,307 KDA |
| 04:00 | $0.3921 | $122,493,982 | 312,365,435 KDA |
| 03:00 | $0.3907 | $122,054,712 | 312,362,628 KDA |
| 02:00 | $0.3962 | $123,751,520 | 312,360,737 KDA |
| 01:00 | $0.3985 | $124,471,880 | 312,358,922 KDA |
| 00:00 | $0.4063 | $126,902,746 | 312,356,210 KDA |
| 23:00 | $0.4062 | $126,877,876 | 312,354,338 KDA |
| 22:00 | $0.4075 | $127,279,665 | 312,351,511 KDA |
What was the marketcap of Kadena (KDA) yesterday?
Yesterday the marketcap of Kadena (KDA) was
$123,403,554 with a supply of 312,458,896. Yesterday's lowest marketcap value was
$120,687,478 and the maximum value was
$127,481,475What is the price of Kadena (KDA) today?
