What was the price of Kadena (KDA) yesterday?
Yesterday the price of Kadena (KDA) was
$0.4464 and yesterday's average price was $0.4420, with a minimum price of
$0.4311 and a maximum of
$0.4491 (4.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 21:00 | $0.4464 | $142,855,196 | 320,025,541 KDA |
| 20:00 | $0.4453 | $142,501,055 | 320,022,749 KDA |
| 19:00 | $0.4483 | $143,470,453 | 320,020,869 KDA |
| 18:00 | $0.4418 | $141,371,859 | 320,018,932 KDA |
| 17:00 | $0.4434 | $141,881,396 | 320,016,102 KDA |
| 16:00 | $0.4464 | $142,870,207 | 320,014,184 KDA |
| 15:00 | $0.4451 | $142,431,086 | 320,012,266 KDA |
| 14:00 | $0.4491 | $143,707,585 | 320,009,152 KDA |
| 13:00 | $0.4454 | $142,526,064 | 320,007,272 KDA |
| 12:00 | $0.4466 | $142,915,882 | 320,004,461 KDA |
| 11:00 | $0.4459 | $142,680,713 | 320,002,600 KDA |
| 10:00 | $0.4428 | $141,702,759 | 320,000,682 KDA |
| 09:00 | $0.4430 | $141,751,458 | 319,997,814 KDA |
| 08:00 | $0.4445 | $142,250,541 | 319,995,915 KDA |
| 07:00 | $0.4455 | $142,556,789 | 319,993,902 KDA |
| 06:00 | $0.4411 | $141,143,885 | 319,990,882 KDA |
| 05:00 | $0.4394 | $140,594,173 | 319,988,907 KDA |
| 04:00 | $0.4400 | $140,801,946 | 319,987,065 KDA |
| 03:00 | $0.4397 | $140,708,012 | 319,984,198 KDA |
| 02:00 | $0.4348 | $139,130,110 | 319,982,204 KDA |
| 01:00 | $0.4368 | $139,760,857 | 319,980,229 KDA |
| 00:00 | $0.4322 | $138,295,666 | 319,977,285 KDA |
| 23:00 | $0.4311 | $137,943,607 | 319,975,405 KDA |
| 22:00 | $0.4324 | $138,347,537 | 319,972,632 KDA |
What was the marketcap of Kadena (KDA) yesterday?
Yesterday the marketcap of Kadena (KDA) was
$142,855,196 with a supply of 320,080,310. Yesterday's lowest marketcap value was
$137,943,607 and the maximum value was
$143,707,585What is the price of Kadena (KDA) today?
