What was the price of Kadena (KDA) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Kadena (KDA) was
MDL 6.87 and yesterday's average price was MDL 6.99, with a minimum price of
MDL 6.59 and a maximum of
MDL 7.27 (9.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MDL 6.87 | MDL 2,146,851,187 | 312,413,245 KDA |
01:00 | MDL 6.86 | MDL 2,142,038,833 | 312,411,316 KDA |
00:00 | MDL 6.71 | MDL 2,096,033,442 | 312,409,367 KDA |
23:00 | MDL 6.59 | MDL 2,059,254,109 | 312,407,495 KDA |
22:00 | MDL 6.88 | MDL 2,149,646,778 | 312,406,483 KDA |
21:00 | MDL 7.03 | MDL 2,197,558,149 | 312,403,656 KDA |
20:00 | MDL 7.14 | MDL 2,230,818,160 | 312,401,842 KDA |
19:00 | MDL 7.14 | MDL 2,230,633,011 | 312,399,931 KDA |
18:00 | MDL 7.08 | MDL 2,213,134,684 | 312,397,009 KDA |
17:00 | MDL 7.26 | MDL 2,266,989,032 | 312,394,984 KDA |
16:00 | MDL 7.27 | MDL 2,270,177,359 | 312,393,017 KDA |
15:00 | MDL 7.12 | MDL 2,223,627,597 | 312,390,095 KDA |
14:00 | MDL 7.11 | MDL 2,219,975,713 | 312,388,070 KDA |
13:00 | MDL 7.01 | MDL 2,189,537,881 | 312,386,083 KDA |
12:00 | MDL 6.99 | MDL 2,182,810,056 | 312,383,295 KDA |
11:00 | MDL 7.02 | MDL 2,191,677,233 | 312,381,423 KDA |
10:00 | MDL 7.09 | MDL 2,214,638,864 | 312,379,589 KDA |
09:00 | MDL 7.04 | MDL 2,198,336,835 | 312,376,762 KDA |
08:00 | MDL 6.92 | MDL 2,162,868,111 | 312,373,916 KDA |
07:00 | MDL 6.88 | MDL 2,149,190,539 | 312,372,025 KDA |
06:00 | MDL 6.89 | MDL 2,150,915,074 | 312,370,077 KDA |
05:00 | MDL 6.95 | MDL 2,170,826,230 | 312,367,307 KDA |
04:00 | MDL 6.98 | MDL 2,181,360,582 | 312,365,435 KDA |
03:00 | MDL 6.96 | MDL 2,173,538,106 | 312,362,628 KDA |
What was the marketcap of Kadena (KDA) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Kadena (KDA) was
MDL 2,146,851,187 with a supply of 312,471,311. Yesterday's lowest marketcap value was
MDL 2,059,254,109 and the maximum value was
MDL 2,270,177,359What is the price of Kadena (KDA) today in MDL?