What was the price of Kadena (KDA) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Kadena (KDA) was
MDL 7.46 and yesterday's average price was MDL 7.34, with a minimum price of
MDL 7.22 and a maximum of
MDL 7.46 (3.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MDL 7.46 | MDL 2,329,305,099 | 312,308,133 KDA |
02:00 | MDL 7.28 | MDL 2,272,549,082 | 312,305,306 KDA |
01:00 | MDL 7.30 | MDL 2,279,154,098 | 312,303,472 KDA |
00:00 | MDL 7.33 | MDL 2,288,797,400 | 312,301,581 KDA |
23:00 | MDL 7.33 | MDL 2,274,148,492 | 310,298,735 KDA |
22:00 | MDL 7.32 | MDL 2,270,252,302 | 310,296,806 KDA |
21:00 | MDL 7.30 | MDL 2,266,513,730 | 310,293,941 KDA |
20:00 | MDL 7.31 | MDL 2,267,363,869 | 310,291,993 KDA |
19:00 | MDL 7.41 | MDL 2,299,961,805 | 310,289,261 KDA |
18:00 | MDL 7.34 | MDL 2,277,650,314 | 310,287,370 KDA |
17:00 | MDL 7.39 | MDL 2,294,010,665 | 310,284,505 KDA |
16:00 | MDL 7.43 | MDL 2,305,742,480 | 310,282,671 KDA |
15:00 | MDL 7.45 | MDL 2,310,314,303 | 310,280,609 KDA |
14:00 | MDL 7.32 | MDL 2,272,538,508 | 310,277,743 KDA |
13:00 | MDL 7.35 | MDL 2,280,634,301 | 310,275,814 KDA |
12:00 | MDL 7.29 | MDL 2,261,272,340 | 310,273,923 KDA |
11:00 | MDL 7.27 | MDL 2,257,117,876 | 310,271,096 KDA |
10:00 | MDL 7.22 | MDL 2,240,406,613 | 310,269,186 KDA |
09:00 | MDL 7.28 | MDL 2,259,785,821 | 310,266,436 KDA |
08:00 | MDL 7.31 | MDL 2,267,412,067 | 310,264,564 KDA |
07:00 | MDL 7.37 | MDL 2,287,972,093 | 310,261,699 KDA |
06:00 | MDL 7.38 | MDL 2,290,157,806 | 310,259,770 KDA |
05:00 | MDL 7.41 | MDL 2,298,621,079 | 310,257,936 KDA |
04:00 | MDL 7.34 | MDL 2,277,569,411 | 310,255,090 KDA |
What was the marketcap of Kadena (KDA) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Kadena (KDA) was
MDL 2,329,305,099 with a supply of 312,364,480. Yesterday's lowest marketcap value was
MDL 2,240,406,613 and the maximum value was
MDL 2,329,305,099What is the price of Kadena (KDA) today in MDL?