Fear and greed index: 65/100 (Greed)

Yesterday's Kadena (KDA) Price in MDL (Moldovan Leu)

1 USD = 17.24 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kadena (KDA) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Kadena (KDA) was MDL 9.72 and yesterday's average price was MDL 9.43, with a minimum price of MDL 8.84 and a maximum of MDL 10.08 (12.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	MDL 9.72	MDL 3,048,771,054	313,631,572 KDA
04:00	MDL 9.70	MDL 3,041,806,239	313,629,490 KDA
03:00	MDL 9.68	MDL 3,036,107,041	313,627,542 KDA
02:00	MDL 10.08	MDL 3,162,890,540	313,625,345 KDA
01:00	MDL 10.02	MDL 3,141,015,877	313,623,072 KDA
00:00	MDL 9.77	MDL 3,065,455,328	313,619,844 KDA
23:00	MDL 9.75	MDL 3,057,256,123	313,617,896 KDA
22:00	MDL 9.70	MDL 3,043,568,267	313,615,871 KDA
21:00	MDL 9.75	MDL 3,059,228,630	313,613,942 KDA
20:00	MDL 9.75	MDL 3,057,565,746	313,610,905 KDA
19:00	MDL 9.45	MDL 2,963,934,023	313,608,938 KDA
18:00	MDL 9.38	MDL 2,942,277,529	313,606,875 KDA
17:00	MDL 9.49	MDL 2,974,585,508	313,604,888 KDA
16:00	MDL 9.36	MDL 2,934,932,344	313,601,775 KDA
15:00	MDL 9.24	MDL 2,898,313,206	313,599,655 KDA
14:00	MDL 9.31	MDL 2,918,624,681	313,597,573 KDA
13:00	MDL 9.09	MDL 2,849,813,019	313,594,574 KDA
12:00	MDL 9.09	MDL 2,850,704,715	313,592,606 KDA
11:00	MDL 9.15	MDL 2,869,063,546	313,590,773 KDA
10:00	MDL 8.93	MDL 2,801,465,411	313,588,805 KDA
09:00	MDL 8.96	MDL 2,810,355,265	313,586,017 KDA
08:00	MDL 8.96	MDL 2,810,435,270	313,584,126 KDA
07:00	MDL 9.02	MDL 2,828,152,059	313,581,356 KDA
06:00	MDL 8.84	MDL 2,772,115,710	313,579,503 KDA

What was the marketcap of Kadena (KDA) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Kadena (KDA) was MDL 3,048,771,054 with a supply of 313,688,015. Yesterday's lowest marketcap value was MDL 2,772,115,710 and the maximum value was MDL 3,162,890,540

What is the price of Kadena (KDA) today in MDL?