What was the price of Kadena (KDA) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Kadena (KDA) was
JOD 0.3147 and yesterday's average price was JOD 0.3146, with a minimum price of
JOD 0.3083 and a maximum of
JOD 0.3184 (3.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | JOD 0.3147 | JOD 100,728,361 | 320,032,187 KDA |
23:00 | JOD 0.3161 | JOD 101,175,200 | 320,030,250 KDA |
22:00 | JOD 0.3168 | JOD 101,380,121 | 320,027,535 KDA |
21:00 | JOD 0.3165 | JOD 101,284,334 | 320,025,541 KDA |
20:00 | JOD 0.3157 | JOD 101,033,248 | 320,022,749 KDA |
19:00 | JOD 0.3179 | JOD 101,720,551 | 320,020,869 KDA |
18:00 | JOD 0.3132 | JOD 100,232,648 | 320,018,932 KDA |
17:00 | JOD 0.3143 | JOD 100,593,910 | 320,016,102 KDA |
16:00 | JOD 0.3165 | JOD 101,294,977 | 320,014,184 KDA |
15:00 | JOD 0.3156 | JOD 100,983,640 | 320,012,266 KDA |
14:00 | JOD 0.3184 | JOD 101,888,678 | 320,009,152 KDA |
13:00 | JOD 0.3158 | JOD 101,050,979 | 320,007,272 KDA |
12:00 | JOD 0.3166 | JOD 101,327,360 | 320,004,461 KDA |
11:00 | JOD 0.3161 | JOD 101,160,626 | 320,002,600 KDA |
10:00 | JOD 0.3140 | JOD 100,467,256 | 320,000,682 KDA |
09:00 | JOD 0.3141 | JOD 100,501,784 | 319,997,814 KDA |
08:00 | JOD 0.3152 | JOD 100,855,634 | 319,995,915 KDA |
07:00 | JOD 0.3159 | JOD 101,072,763 | 319,993,902 KDA |
06:00 | JOD 0.3127 | JOD 100,071,014 | 319,990,882 KDA |
05:00 | JOD 0.3115 | JOD 99,681,269 | 319,988,907 KDA |
04:00 | JOD 0.3120 | JOD 99,828,580 | 319,987,065 KDA |
03:00 | JOD 0.3118 | JOD 99,761,981 | 319,984,198 KDA |
02:00 | JOD 0.3083 | JOD 98,643,248 | 319,982,204 KDA |
01:00 | JOD 0.3097 | JOD 99,090,448 | 319,980,229 KDA |
What was the marketcap of Kadena (KDA) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Kadena (KDA) was
JOD 100,728,361 with a supply of 320,087,888. Yesterday's lowest marketcap value was
JOD 98,643,248 and the maximum value was
JOD 101,888,678What is the price of Kadena (KDA) today in JOD?