Fear and greed index: 68/100 (Greed)

Yesterday's Kadena (KDA) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kadena (KDA) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of Kadena (KDA) was JOD 0.2791 and yesterday's average price was JOD 0.2713, with a minimum price of JOD 0.2674 and a maximum of JOD 0.2791 (4.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00JOD 0.2791JOD 89,645,511321,165,103 KDA
  17:00JOD 0.2757JOD 88,559,929321,162,236 KDA
  16:00JOD 0.2771JOD 89,001,734321,160,393 KDA
  15:00JOD 0.2725JOD 87,513,036321,157,640 KDA
  14:00JOD 0.2701JOD 86,734,372321,155,779 KDA
  13:00JOD 0.2720JOD 87,362,831321,152,759 KDA
  12:00JOD 0.2719JOD 87,305,562321,150,841 KDA
  11:00JOD 0.2737JOD 87,885,442321,149,037 KDA
  10:00JOD 0.2722JOD 87,401,655321,146,131 KDA
  09:00JOD 0.2719JOD 87,325,989321,144,213 KDA
  08:00JOD 0.2743JOD 88,079,489321,141,365 KDA
  07:00JOD 0.2680JOD 86,055,651321,139,485 KDA
  06:00JOD 0.2679JOD 86,040,921321,137,680 KDA
  05:00JOD 0.2674JOD 85,873,039321,134,813 KDA
  04:00JOD 0.2690JOD 86,390,173321,132,895 KDA
  03:00JOD 0.2697JOD 86,619,067321,129,932 KDA
  02:00JOD 0.2698JOD 86,637,814321,128,033 KDA
  01:00JOD 0.2706JOD 86,911,974321,125,090 KDA
  00:00JOD 0.2696JOD 86,560,825321,123,096 KDA
  23:00JOD 0.2707JOD 86,928,783321,121,310 KDA
  22:00JOD 0.2704JOD 86,836,211321,119,430 KDA
  21:00JOD 0.2711JOD 87,050,623321,116,563 KDA
  20:00JOD 0.2694JOD 86,494,981321,114,664 KDA
  19:00JOD 0.2680JOD 86,067,378321,111,739 KDA

What was the marketcap of Kadena (KDA) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of Kadena (KDA) was JOD 89,645,511 with a supply of 321,220,973. Yesterday's lowest marketcap value was JOD 85,873,039 and the maximum value was JOD 89,645,511

What is the price of Kadena (KDA) today in JOD?