Fear and greed index: 28/100 (Fear)

Yesterday's Kadena (KDA) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kadena (KDA) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of Kadena (KDA) was JOD 0.2701 and yesterday's average price was JOD 0.2776, with a minimum price of JOD 0.2624 and a maximum of JOD 0.2893 (9.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00JOD 0.2701JOD 84,392,285312,426,558 KDA
  07:00JOD 0.2719JOD 84,940,044312,424,724 KDA
  06:00JOD 0.2734JOD 85,409,292312,422,776 KDA
  05:00JOD 0.2754JOD 86,050,457312,419,949 KDA
  04:00JOD 0.2732JOD 85,360,397312,418,039 KDA
  03:00JOD 0.2745JOD 85,769,466312,416,053 KDA
  02:00JOD 0.2736JOD 85,474,283312,413,245 KDA
  01:00JOD 0.2730JOD 85,282,685312,411,316 KDA
  00:00JOD 0.2671JOD 83,451,036312,409,367 KDA
  23:00JOD 0.2624JOD 81,986,712312,407,495 KDA
  22:00JOD 0.2740JOD 85,585,586312,406,483 KDA
  21:00JOD 0.2801JOD 87,493,120312,403,656 KDA
  20:00JOD 0.2843JOD 88,817,327312,401,842 KDA
  19:00JOD 0.2843JOD 88,809,955312,399,931 KDA
  18:00JOD 0.2821JOD 88,113,281312,397,009 KDA
  17:00JOD 0.2889JOD 90,257,426312,394,984 KDA
  16:00JOD 0.2893JOD 90,384,366312,393,017 KDA
  15:00JOD 0.2834JOD 88,531,043312,390,095 KDA
  14:00JOD 0.2829JOD 88,385,648312,388,070 KDA
  13:00JOD 0.2791JOD 87,173,802312,386,083 KDA
  12:00JOD 0.2782JOD 86,905,942312,383,295 KDA
  11:00JOD 0.2793JOD 87,258,978312,381,423 KDA
  10:00JOD 0.2823JOD 88,173,168312,379,589 KDA
  09:00JOD 0.2802JOD 87,524,122312,376,762 KDA

What was the marketcap of Kadena (KDA) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of Kadena (KDA) was JOD 84,392,285 with a supply of 312,485,503. Yesterday's lowest marketcap value was JOD 81,986,712 and the maximum value was JOD 90,384,366

What is the price of Kadena (KDA) today in JOD?