Fear and greed index: 63/100 (Greed)

Yesterday's Kadena (KDA) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kadena (KDA) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of Kadena (KDA) was JOD 0.3489 and yesterday's average price was JOD 0.3362, with a minimum price of JOD 0.3223 and a maximum of JOD 0.3530 (8.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00JOD 0.3489JOD 109,399,499313,540,175 KDA
  12:00JOD 0.3489JOD 109,405,256313,538,207 KDA
  11:00JOD 0.3528JOD 110,621,866313,535,266 KDA
  10:00JOD 0.3509JOD 110,012,502313,533,394 KDA
  09:00JOD 0.3530JOD 110,675,725313,531,484 KDA
  08:00JOD 0.3478JOD 109,039,164313,528,657 KDA
  07:00JOD 0.3480JOD 109,094,691313,526,785 KDA
  06:00JOD 0.3375JOD 105,810,793313,524,073 KDA
  05:00JOD 0.3438JOD 107,780,217313,522,163 KDA
  04:00JOD 0.3398JOD 106,519,960313,519,374 KDA
  03:00JOD 0.3340JOD 104,700,215313,517,406 KDA
  02:00JOD 0.3303JOD 103,569,063313,514,656 KDA
  01:00JOD 0.3376JOD 105,853,984313,512,669 KDA
  00:00JOD 0.3313JOD 103,853,775313,510,798 KDA
  23:00JOD 0.3310JOD 103,768,843313,508,123 KDA
  22:00JOD 0.3291JOD 103,184,937313,506,252 KDA
  21:00JOD 0.3223JOD 101,047,665313,503,348 KDA
  20:00JOD 0.3235JOD 101,431,537313,501,476 KDA
  19:00JOD 0.3225JOD 101,092,783313,498,745 KDA
  18:00JOD 0.3235JOD 101,408,400313,496,854 KDA
  17:00JOD 0.3256JOD 102,073,864313,493,855 KDA
  16:00JOD 0.3262JOD 102,266,398313,492,060 KDA
  15:00JOD 0.3319JOD 104,041,430313,490,283 KDA
  14:00JOD 0.3276JOD 102,713,052313,488,201 KDA

What was the marketcap of Kadena (KDA) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of Kadena (KDA) was JOD 109,399,499 with a supply of 313,595,472. Yesterday's lowest marketcap value was JOD 101,047,665 and the maximum value was JOD 110,675,725

What is the price of Kadena (KDA) today in JOD?