Fear and greed index: 49/100 (Neutral)

Yesterday's Kadena (KDA) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kadena (KDA) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of Kadena (KDA) was JOD 0.3945 and yesterday's average price was JOD 0.3923, with a minimum price of JOD 0.3821 and a maximum of JOD 0.4017 (4.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  05:00JOD 0.3945JOD 120,827,821306,271,747 KDA
  04:00JOD 0.3950JOD 120,981,410306,269,999 KDA
  03:00JOD 0.3939JOD 120,638,492306,267,232 KDA
  02:00JOD 0.3966JOD 121,456,393306,265,446 KDA
  01:00JOD 0.3977JOD 121,805,953306,262,621 KDA
  00:00JOD 0.3961JOD 121,302,675306,260,835 KDA
  23:00JOD 0.3947JOD 120,887,779306,258,068 KDA
  22:00JOD 0.3932JOD 120,428,757306,256,282 KDA
  21:00JOD 0.3947JOD 120,866,646306,253,765 KDA
  20:00JOD 0.3960JOD 121,287,339306,251,056 KDA
  19:00JOD 0.3962JOD 121,348,775306,249,154 KDA
  18:00JOD 0.4017JOD 123,015,981306,246,426 KDA
  17:00JOD 0.4006JOD 122,676,215306,244,524 KDA
  16:00JOD 0.4012JOD 122,856,768306,241,911 KDA
  15:00JOD 0.3927JOD 120,272,757306,240,086 KDA
  14:00JOD 0.3883JOD 118,907,239306,237,320 KDA
  13:00JOD 0.3923JOD 120,127,829306,235,495 KDA
  12:00JOD 0.3872JOD 118,558,807306,232,863 KDA
  11:00JOD 0.3846JOD 117,780,623306,230,135 KDA
  10:00JOD 0.3841JOD 117,608,640306,228,291 KDA
  09:00JOD 0.3821JOD 117,010,956306,225,505 KDA
  08:00JOD 0.3828JOD 117,215,644306,223,737 KDA
  07:00JOD 0.3837JOD 117,500,144306,221,874 KDA
  06:00JOD 0.3860JOD 118,198,496306,219,146 KDA

What was the marketcap of Kadena (KDA) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of Kadena (KDA) was JOD 120,827,821 with a supply of 306,328,959. Yesterday's lowest marketcap value was JOD 117,010,956 and the maximum value was JOD 123,015,981

What is the price of Kadena (KDA) today in JOD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact