What was the price of Kadena (KDA) yesterday in CUP (Cuban Peso)?
Yesterday the price of Kadena (KDA) was
CUP 10.71 and yesterday's average price was CUP 10.61, with a minimum price of
CUP 10.35 and a maximum of
CUP 10.78 (4.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | CUP 10.71 | CUP 3,428,524,704 | 320,025,541 KDA |
20:00 | CUP 10.69 | CUP 3,420,025,320 | 320,022,749 KDA |
19:00 | CUP 10.76 | CUP 3,443,290,872 | 320,020,869 KDA |
18:00 | CUP 10.60 | CUP 3,392,924,616 | 320,018,932 KDA |
17:00 | CUP 10.64 | CUP 3,405,153,504 | 320,016,102 KDA |
16:00 | CUP 10.71 | CUP 3,428,884,968 | 320,014,184 KDA |
15:00 | CUP 10.68 | CUP 3,418,346,064 | 320,012,266 KDA |
14:00 | CUP 10.78 | CUP 3,448,982,040 | 320,009,152 KDA |
13:00 | CUP 10.69 | CUP 3,420,625,536 | 320,007,272 KDA |
12:00 | CUP 10.72 | CUP 3,429,981,168 | 320,004,461 KDA |
11:00 | CUP 10.70 | CUP 3,424,337,112 | 320,002,600 KDA |
10:00 | CUP 10.63 | CUP 3,400,866,216 | 320,000,682 KDA |
09:00 | CUP 10.63 | CUP 3,402,034,992 | 319,997,814 KDA |
08:00 | CUP 10.67 | CUP 3,414,012,984 | 319,995,915 KDA |
07:00 | CUP 10.69 | CUP 3,421,362,936 | 319,993,902 KDA |
06:00 | CUP 10.59 | CUP 3,387,453,240 | 319,990,882 KDA |
05:00 | CUP 10.54 | CUP 3,374,260,152 | 319,988,907 KDA |
04:00 | CUP 10.56 | CUP 3,379,246,704 | 319,987,065 KDA |
03:00 | CUP 10.55 | CUP 3,376,992,288 | 319,984,198 KDA |
02:00 | CUP 10.44 | CUP 3,339,122,640 | 319,982,204 KDA |
01:00 | CUP 10.48 | CUP 3,354,260,568 | 319,980,229 KDA |
00:00 | CUP 10.37 | CUP 3,319,095,984 | 319,977,285 KDA |
23:00 | CUP 10.35 | CUP 3,310,646,568 | 319,975,405 KDA |
22:00 | CUP 10.38 | CUP 3,320,340,888 | 319,972,632 KDA |
What was the marketcap of Kadena (KDA) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of Kadena (KDA) was
CUP 3,428,524,704 with a supply of 320,080,310. Yesterday's lowest marketcap value was
CUP 3,310,646,568 and the maximum value was
CUP 3,448,982,040What is the price of Kadena (KDA) today in CUP?