What was the price of Kadena (KDA) yesterday in CUP (Cuban Peso)?
Yesterday the price of Kadena (KDA) was
CUP 11.79 and yesterday's average price was CUP 11.36, with a minimum price of
CUP 10.89 and a maximum of
CUP 11.93 (8.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CUP 11.79 | CUP 3,696,687,913 | 313,540,175 KDA |
12:00 | CUP 11.79 | CUP 3,696,882,428 | 313,538,207 KDA |
11:00 | CUP 11.92 | CUP 3,737,992,579 | 313,535,266 KDA |
10:00 | CUP 11.86 | CUP 3,717,401,718 | 313,533,394 KDA |
09:00 | CUP 11.93 | CUP 3,739,812,513 | 313,531,484 KDA |
08:00 | CUP 11.75 | CUP 3,684,511,939 | 313,528,657 KDA |
07:00 | CUP 11.76 | CUP 3,686,388,229 | 313,526,785 KDA |
06:00 | CUP 11.40 | CUP 3,575,422,945 | 313,524,073 KDA |
05:00 | CUP 11.62 | CUP 3,641,971,196 | 313,522,163 KDA |
04:00 | CUP 11.48 | CUP 3,599,386,197 | 313,519,374 KDA |
03:00 | CUP 11.28 | CUP 3,537,895,706 | 313,517,406 KDA |
02:00 | CUP 11.16 | CUP 3,499,673,287 | 313,514,656 KDA |
01:00 | CUP 11.41 | CUP 3,576,882,410 | 313,512,669 KDA |
00:00 | CUP 11.19 | CUP 3,509,293,892 | 313,510,798 KDA |
23:00 | CUP 11.18 | CUP 3,506,423,987 | 313,508,123 KDA |
22:00 | CUP 11.12 | CUP 3,486,693,373 | 313,506,252 KDA |
21:00 | CUP 10.89 | CUP 3,414,473,434 | 313,503,348 KDA |
20:00 | CUP 10.93 | CUP 3,427,444,721 | 313,501,476 KDA |
19:00 | CUP 10.90 | CUP 3,415,997,976 | 313,498,745 KDA |
18:00 | CUP 10.93 | CUP 3,426,662,921 | 313,496,854 KDA |
17:00 | CUP 11.00 | CUP 3,449,149,433 | 313,493,855 KDA |
16:00 | CUP 11.02 | CUP 3,455,655,276 | 313,492,060 KDA |
15:00 | CUP 11.21 | CUP 3,515,634,883 | 313,490,283 KDA |
14:00 | CUP 11.07 | CUP 3,470,748,047 | 313,488,201 KDA |
What was the marketcap of Kadena (KDA) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of Kadena (KDA) was
CUP 3,696,687,913 with a supply of 313,594,574. Yesterday's lowest marketcap value was
CUP 3,414,473,434 and the maximum value was
CUP 3,739,812,513What is the price of Kadena (KDA) today in CUP?