What was the price of Kadena (KDA) yesterday in CUP (Cuban Peso)?
Yesterday the price of Kadena (KDA) was
CUP 9.30 and yesterday's average price was CUP 9.74, with a minimum price of
CUP 9.30 and a maximum of
CUP 10.08 (7.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CUP 9.30 | CUP 2,904,560,392 | 312,362,628 KDA |
02:00 | CUP 9.43 | CUP 2,944,939,672 | 312,360,737 KDA |
01:00 | CUP 9.48 | CUP 2,962,082,223 | 312,358,922 KDA |
00:00 | CUP 9.67 | CUP 3,019,930,027 | 312,356,210 KDA |
23:00 | CUP 9.67 | CUP 3,019,338,191 | 312,354,338 KDA |
22:00 | CUP 9.70 | CUP 3,028,899,644 | 312,351,511 KDA |
21:00 | CUP 9.65 | CUP 3,015,446,397 | 312,348,608 KDA |
20:00 | CUP 9.61 | CUP 3,001,782,735 | 312,346,602 KDA |
19:00 | CUP 9.69 | CUP 3,025,614,726 | 312,344,730 KDA |
18:00 | CUP 9.72 | CUP 3,036,874,538 | 312,341,865 KDA |
17:00 | CUP 9.77 | CUP 3,052,554,870 | 312,339,898 KDA |
16:00 | CUP 9.95 | CUP 3,106,482,657 | 312,337,911 KDA |
15:00 | CUP 9.86 | CUP 3,079,919,794 | 312,335,046 KDA |
14:00 | CUP 9.71 | CUP 3,032,014,888 | 312,333,136 KDA |
13:00 | CUP 9.71 | CUP 3,033,709,272 | 312,331,035 KDA |
12:00 | CUP 9.74 | CUP 3,042,555,810 | 312,328,074 KDA |
11:00 | CUP 9.77 | CUP 3,049,915,927 | 312,326,126 KDA |
10:00 | CUP 9.98 | CUP 3,116,492,782 | 312,324,254 KDA |
09:00 | CUP 10.08 | CUP 3,146,938,468 | 312,321,293 KDA |
08:00 | CUP 9.89 | CUP 3,088,213,641 | 312,319,402 KDA |
07:00 | CUP 9.93 | CUP 3,101,701,228 | 312,317,492 KDA |
06:00 | CUP 9.83 | CUP 3,070,986,015 | 312,314,723 KDA |
05:00 | CUP 9.86 | CUP 3,080,026,048 | 312,312,908 KDA |
04:00 | CUP 9.85 | CUP 3,075,471,240 | 312,310,138 KDA |
What was the marketcap of Kadena (KDA) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of Kadena (KDA) was
CUP 2,904,560,392 with a supply of 312,417,046. Yesterday's lowest marketcap value was
CUP 2,904,560,392 and the maximum value was
CUP 3,146,938,468What is the price of Kadena (KDA) today in CUP?