What was the price of Kadena (KDA) yesterday in CUP (Cuban Peso)?
Yesterday the price of Kadena (KDA) was
CUP 9.21 and yesterday's average price was CUP 9.15, with a minimum price of
CUP 9.04 and a maximum of
CUP 9.39 (3.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CUP 9.21 | CUP 2,958,589,152 | 321,146,131 KDA |
09:00 | CUP 9.20 | CUP 2,956,027,824 | 321,144,213 KDA |
08:00 | CUP 9.28 | CUP 2,981,534,184 | 321,141,365 KDA |
07:00 | CUP 9.07 | CUP 2,913,026,280 | 321,139,485 KDA |
06:00 | CUP 9.07 | CUP 2,912,527,656 | 321,137,680 KDA |
05:00 | CUP 9.05 | CUP 2,906,844,768 | 321,134,813 KDA |
04:00 | CUP 9.11 | CUP 2,924,350,008 | 321,132,895 KDA |
03:00 | CUP 9.13 | CUP 2,932,098,192 | 321,129,932 KDA |
02:00 | CUP 9.13 | CUP 2,932,732,776 | 321,128,033 KDA |
01:00 | CUP 9.16 | CUP 2,942,013,216 | 321,125,090 KDA |
00:00 | CUP 9.12 | CUP 2,930,126,664 | 321,123,096 KDA |
23:00 | CUP 9.16 | CUP 2,942,582,208 | 321,121,310 KDA |
22:00 | CUP 9.15 | CUP 2,939,448,624 | 321,119,430 KDA |
21:00 | CUP 9.18 | CUP 2,946,706,560 | 321,116,563 KDA |
20:00 | CUP 9.12 | CUP 2,927,897,808 | 321,114,664 KDA |
19:00 | CUP 9.07 | CUP 2,913,423,216 | 321,111,739 KDA |
18:00 | CUP 9.21 | CUP 2,957,328,936 | 321,109,669 KDA |
17:00 | CUP 9.39 | CUP 3,016,435,224 | 321,107,599 KDA |
16:00 | CUP 9.28 | CUP 2,981,343,672 | 321,105,567 KDA |
15:00 | CUP 9.08 | CUP 2,914,325,016 | 321,103,459 KDA |
14:00 | CUP 9.11 | CUP 2,923,744,800 | 321,100,459 KDA |
13:00 | CUP 9.04 | CUP 2,902,978,200 | 321,098,521 KDA |
12:00 | CUP 9.10 | CUP 2,922,491,088 | 321,095,749 KDA |
11:00 | CUP 9.08 | CUP 2,915,722,704 | 321,093,793 KDA |
What was the marketcap of Kadena (KDA) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of Kadena (KDA) was
CUP 2,958,589,152 with a supply of 321,202,169. Yesterday's lowest marketcap value was
CUP 2,902,978,200 and the maximum value was
CUP 3,016,435,224What is the price of Kadena (KDA) today in CUP?