Fear and greed index: 68/100 (Greed)

Yesterday's Kadena (KDA) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kadena (KDA) yesterday in OMR (Omani Rial)?

Yesterday the price of Kadena (KDA) was OMR 0.1467 and yesterday's average price was OMR 0.1471, with a minimum price of OMR 0.1452 and a maximum of OMR 0.1507 (3.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00OMR 0.1467OMR 47,104,471321,155,779 KDA
  13:00OMR 0.1477OMR 47,445,780321,152,759 KDA
  12:00OMR 0.1476OMR 47,414,678321,150,841 KDA
  11:00OMR 0.1486OMR 47,729,604321,149,037 KDA
  10:00OMR 0.1478OMR 47,466,865321,146,131 KDA
  09:00OMR 0.1477OMR 47,425,771321,144,213 KDA
  08:00OMR 0.1490OMR 47,834,989321,141,365 KDA
  07:00OMR 0.1455OMR 46,735,865321,139,485 KDA
  06:00OMR 0.1455OMR 46,727,866321,137,680 KDA
  05:00OMR 0.1452OMR 46,636,691321,134,813 KDA
  04:00OMR 0.1461OMR 46,917,540321,132,895 KDA
  03:00OMR 0.1465OMR 47,041,850321,129,932 KDA
  02:00OMR 0.1465OMR 47,052,031321,128,033 KDA
  01:00OMR 0.1470OMR 47,200,925321,125,090 KDA
  00:00OMR 0.1464OMR 47,010,220321,123,096 KDA
  23:00OMR 0.1470OMR 47,210,053321,121,310 KDA
  22:00OMR 0.1469OMR 47,159,779321,119,430 KDA
  21:00OMR 0.1472OMR 47,276,223321,116,563 KDA
  20:00OMR 0.1463OMR 46,974,460321,114,664 KDA
  19:00OMR 0.1456OMR 46,742,234321,111,739 KDA
  18:00OMR 0.1478OMR 47,446,646321,109,669 KDA
  17:00OMR 0.1507OMR 48,394,933321,107,599 KDA
  16:00OMR 0.1490OMR 47,831,933321,105,567 KDA
  15:00OMR 0.1456OMR 46,756,702321,103,459 KDA

What was the marketcap of Kadena (KDA) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Kadena (KDA) was OMR 47,104,471 with a supply of 321,211,599. Yesterday's lowest marketcap value was OMR 46,636,691 and the maximum value was OMR 48,394,933

What is the price of Kadena (KDA) today in OMR?