Fear and greed index: 74/100 (Greed)

Yesterday's Kadena (KDA) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kadena (KDA) yesterday in OMR (Omani Rial)?

Yesterday the price of Kadena (KDA) was OMR 0.2294 and yesterday's average price was OMR 0.2240, with a minimum price of OMR 0.2178 and a maximum of OMR 0.2317 (6.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	OMR 0.2294	OMR 72,712,395	316,914,244 KDA
13:00	OMR 0.2271	OMR 71,959,507	316,911,330 KDA
12:00	OMR 0.2264	OMR 71,763,642	316,909,540 KDA
11:00	OMR 0.2270	OMR 71,926,847	316,907,673 KDA
10:00	OMR 0.2277	OMR 72,159,532	316,904,702 KDA
09:00	OMR 0.2317	OMR 73,441,456	316,902,817 KDA
08:00	OMR 0.2302	OMR 72,935,410	316,900,893 KDA
07:00	OMR 0.2255	OMR 71,471,557	316,897,979 KDA
06:00	OMR 0.2266	OMR 71,806,577	316,896,131 KDA
05:00	OMR 0.2239	OMR 70,964,386	316,894,227 KDA
04:00	OMR 0.2222	OMR 70,401,514	316,891,370 KDA
03:00	OMR 0.2233	OMR 70,776,643	316,889,446 KDA
02:00	OMR 0.2234	OMR 70,792,389	316,886,494 KDA
01:00	OMR 0.2228	OMR 70,597,150	316,884,514 KDA
00:00	OMR 0.2224	OMR 70,469,315	316,882,590 KDA
23:00	OMR 0.2205	OMR 69,867,420	316,879,733 KDA
22:00	OMR 0.2225	OMR 70,512,133	316,877,752 KDA
21:00	OMR 0.2222	OMR 70,402,708	316,874,857 KDA
20:00	OMR 0.2225	OMR 70,496,275	316,872,953 KDA
19:00	OMR 0.2178	OMR 69,016,730	316,870,972 KDA
18:00	OMR 0.2193	OMR 69,498,054	316,868,153 KDA
17:00	OMR 0.2206	OMR 69,889,462	316,868,153 KDA
16:00	OMR 0.2192	OMR 69,460,881	316,863,411 KDA
15:00	OMR 0.2209	OMR 70,000,278	316,861,411 KDA

What was the marketcap of Kadena (KDA) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Kadena (KDA) was OMR 72,712,395 with a supply of 316,969,858. Yesterday's lowest marketcap value was OMR 69,016,730 and the maximum value was OMR 73,441,456

What is the price of Kadena (KDA) today in OMR?