Fear and greed index: 63/100 (Greed)

Yesterday's Kadena (KDA) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kadena (KDA) yesterday in OMR (Omani Rial)?

Yesterday the price of Kadena (KDA) was OMR 0.1895 and yesterday's average price was OMR 0.1820, with a minimum price of OMR 0.1750 and a maximum of OMR 0.1917 (8.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	OMR 0.1895	OMR 59,406,082	313,538,207 KDA
11:00	OMR 0.1916	OMR 60,066,691	313,535,266 KDA
10:00	OMR 0.1905	OMR 59,735,811	313,533,394 KDA
09:00	OMR 0.1917	OMR 60,095,936	313,531,484 KDA
08:00	OMR 0.1888	OMR 59,207,297	313,528,657 KDA
07:00	OMR 0.1889	OMR 59,237,448	313,526,785 KDA
06:00	OMR 0.1833	OMR 57,454,321	313,524,073 KDA
05:00	OMR 0.1867	OMR 58,523,700	313,522,163 KDA
04:00	OMR 0.1845	OMR 57,839,392	313,519,374 KDA
03:00	OMR 0.1813	OMR 56,851,286	313,517,406 KDA
02:00	OMR 0.1794	OMR 56,237,081	313,514,656 KDA
01:00	OMR 0.1833	OMR 57,477,773	313,512,669 KDA
00:00	OMR 0.1799	OMR 56,391,677	313,510,798 KDA
23:00	OMR 0.1797	OMR 56,345,560	313,508,123 KDA
22:00	OMR 0.1787	OMR 56,028,504	313,506,252 KDA
21:00	OMR 0.1750	OMR 54,867,985	313,503,348 KDA
20:00	OMR 0.1757	OMR 55,076,423	313,501,476 KDA
19:00	OMR 0.1751	OMR 54,892,483	313,498,745 KDA
18:00	OMR 0.1756	OMR 55,063,860	313,496,854 KDA
17:00	OMR 0.1768	OMR 55,425,201	313,493,855 KDA
16:00	OMR 0.1771	OMR 55,529,745	313,492,060 KDA
15:00	OMR 0.1802	OMR 56,493,572	313,490,283 KDA
14:00	OMR 0.1779	OMR 55,772,275	313,488,201 KDA
13:00	OMR 0.1779	OMR 55,760,545	313,485,336 KDA

What was the marketcap of Kadena (KDA) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Kadena (KDA) was OMR 59,406,082 with a supply of 313,594,574. Yesterday's lowest marketcap value was OMR 54,867,985 and the maximum value was OMR 60,095,936

What is the price of Kadena (KDA) today in OMR?