Fear and greed index: 62/100 (Greed)

Yesterday's Kadena (KDA) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kadena (KDA) yesterday in OMR (Omani Rial)?

Yesterday the price of Kadena (KDA) was OMR 0.1714 and yesterday's average price was OMR 0.1699, with a minimum price of OMR 0.1660 and a maximum of OMR 0.1729 (4.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	OMR 0.1714	OMR 54,866,469	320,022,749 KDA
19:00	OMR 0.1726	OMR 55,239,711	320,020,869 KDA
18:00	OMR 0.1701	OMR 54,431,700	320,018,932 KDA
17:00	OMR 0.1707	OMR 54,627,884	320,016,102 KDA
16:00	OMR 0.1719	OMR 55,008,601	320,014,184 KDA
15:00	OMR 0.1714	OMR 54,839,529	320,012,266 KDA
14:00	OMR 0.1729	OMR 55,331,013	320,009,152 KDA
13:00	OMR 0.1715	OMR 54,876,098	320,007,272 KDA
12:00	OMR 0.1720	OMR 55,026,187	320,004,461 KDA
11:00	OMR 0.1717	OMR 54,935,642	320,002,600 KDA
10:00	OMR 0.1705	OMR 54,559,105	320,000,682 KDA
09:00	OMR 0.1706	OMR 54,577,855	319,997,814 KDA
08:00	OMR 0.1712	OMR 54,770,015	319,995,915 KDA
07:00	OMR 0.1715	OMR 54,887,928	319,993,902 KDA
06:00	OMR 0.1698	OMR 54,343,924	319,990,882 KDA
05:00	OMR 0.1692	OMR 54,132,271	319,988,907 KDA
04:00	OMR 0.1694	OMR 54,212,269	319,987,065 KDA
03:00	OMR 0.1693	OMR 54,176,102	319,984,198 KDA
02:00	OMR 0.1674	OMR 53,568,571	319,982,204 KDA
01:00	OMR 0.1682	OMR 53,811,424	319,980,229 KDA
00:00	OMR 0.1664	OMR 53,247,289	319,977,285 KDA
23:00	OMR 0.1660	OMR 53,111,737	319,975,405 KDA
22:00	OMR 0.1665	OMR 53,267,260	319,972,632 KDA
21:00	OMR 0.1665	OMR 53,286,489	319,970,619 KDA

What was the marketcap of Kadena (KDA) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Kadena (KDA) was OMR 54,866,469 with a supply of 320,078,449. Yesterday's lowest marketcap value was OMR 53,111,737 and the maximum value was OMR 55,331,013

What is the price of Kadena (KDA) today in OMR?