Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Kadena (KDA) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kadena (KDA) yesterday in OMR (Omani Rial)?

Yesterday the price of Kadena (KDA) was OMR 0.1544 and yesterday's average price was OMR 0.1531, with a minimum price of OMR 0.1487 and a maximum of OMR 0.1571 (5.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	OMR 0.1544	OMR 48,223,173	312,401,842 KDA
19:00	OMR 0.1544	OMR 48,219,171	312,399,931 KDA
18:00	OMR 0.1531	OMR 47,840,913	312,397,009 KDA
17:00	OMR 0.1569	OMR 49,005,072	312,394,984 KDA
16:00	OMR 0.1571	OMR 49,073,994	312,393,017 KDA
15:00	OMR 0.1539	OMR 48,067,736	312,390,095 KDA
14:00	OMR 0.1536	OMR 47,988,794	312,388,070 KDA
13:00	OMR 0.1515	OMR 47,330,825	312,386,083 KDA
12:00	OMR 0.1510	OMR 47,185,391	312,383,295 KDA
11:00	OMR 0.1517	OMR 47,377,071	312,381,423 KDA
10:00	OMR 0.1533	OMR 47,873,429	312,379,589 KDA
09:00	OMR 0.1521	OMR 47,521,031	312,376,762 KDA
08:00	OMR 0.1497	OMR 46,754,310	312,373,916 KDA
07:00	OMR 0.1487	OMR 46,458,645	312,372,025 KDA
06:00	OMR 0.1488	OMR 46,495,924	312,370,077 KDA
05:00	OMR 0.1502	OMR 46,926,339	312,367,307 KDA
04:00	OMR 0.1510	OMR 47,154,058	312,365,435 KDA
03:00	OMR 0.1504	OMR 46,984,961	312,362,628 KDA
02:00	OMR 0.1525	OMR 47,638,148	312,360,737 KDA
01:00	OMR 0.1534	OMR 47,915,450	312,358,922 KDA
00:00	OMR 0.1564	OMR 48,851,212	312,356,210 KDA
23:00	OMR 0.1564	OMR 48,841,638	312,354,338 KDA
22:00	OMR 0.1569	OMR 48,996,307	312,351,511 KDA
21:00	OMR 0.1562	OMR 48,778,684	312,348,608 KDA

What was the marketcap of Kadena (KDA) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Kadena (KDA) was OMR 48,223,173 with a supply of 312,458,896. Yesterday's lowest marketcap value was OMR 46,458,645 and the maximum value was OMR 49,073,994

What is the price of Kadena (KDA) today in OMR?