What was the price of Kadena (KDA) yesterday in OMR (Omani Rial)?
Yesterday the price of Kadena (KDA) was
OMR 0.1467 and yesterday's average price was OMR 0.1471, with a minimum price of
OMR 0.1452 and a maximum of
OMR 0.1507 (3.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | OMR 0.1467 | OMR 47,104,471 | 321,155,779 KDA |
13:00 | OMR 0.1477 | OMR 47,445,780 | 321,152,759 KDA |
12:00 | OMR 0.1476 | OMR 47,414,678 | 321,150,841 KDA |
11:00 | OMR 0.1486 | OMR 47,729,604 | 321,149,037 KDA |
10:00 | OMR 0.1478 | OMR 47,466,865 | 321,146,131 KDA |
09:00 | OMR 0.1477 | OMR 47,425,771 | 321,144,213 KDA |
08:00 | OMR 0.1490 | OMR 47,834,989 | 321,141,365 KDA |
07:00 | OMR 0.1455 | OMR 46,735,865 | 321,139,485 KDA |
06:00 | OMR 0.1455 | OMR 46,727,866 | 321,137,680 KDA |
05:00 | OMR 0.1452 | OMR 46,636,691 | 321,134,813 KDA |
04:00 | OMR 0.1461 | OMR 46,917,540 | 321,132,895 KDA |
03:00 | OMR 0.1465 | OMR 47,041,850 | 321,129,932 KDA |
02:00 | OMR 0.1465 | OMR 47,052,031 | 321,128,033 KDA |
01:00 | OMR 0.1470 | OMR 47,200,925 | 321,125,090 KDA |
00:00 | OMR 0.1464 | OMR 47,010,220 | 321,123,096 KDA |
23:00 | OMR 0.1470 | OMR 47,210,053 | 321,121,310 KDA |
22:00 | OMR 0.1469 | OMR 47,159,779 | 321,119,430 KDA |
21:00 | OMR 0.1472 | OMR 47,276,223 | 321,116,563 KDA |
20:00 | OMR 0.1463 | OMR 46,974,460 | 321,114,664 KDA |
19:00 | OMR 0.1456 | OMR 46,742,234 | 321,111,739 KDA |
18:00 | OMR 0.1478 | OMR 47,446,646 | 321,109,669 KDA |
17:00 | OMR 0.1507 | OMR 48,394,933 | 321,107,599 KDA |
16:00 | OMR 0.1490 | OMR 47,831,933 | 321,105,567 KDA |
15:00 | OMR 0.1456 | OMR 46,756,702 | 321,103,459 KDA |
What was the marketcap of Kadena (KDA) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Kadena (KDA) was
OMR 47,104,471 with a supply of 321,211,599. Yesterday's lowest marketcap value was
OMR 46,636,691 and the maximum value was
OMR 48,394,933What is the price of Kadena (KDA) today in OMR?