Fear and greed index: 49/100 (Neutral)

Yesterday's Kadena (KDA) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kadena (KDA) yesterday in OMR (Omani Rial)?

Yesterday the price of Kadena (KDA) was OMR 0.2141 and yesterday's average price was OMR 0.2129, with a minimum price of OMR 0.2074 and a maximum of OMR 0.2180 (4.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  05:00OMR 0.2141OMR 65,583,120306,271,747 KDA
  04:00OMR 0.2144OMR 65,666,485306,269,999 KDA
  03:00OMR 0.2138OMR 65,480,355306,267,232 KDA
  02:00OMR 0.2153OMR 65,924,297306,265,446 KDA
  01:00OMR 0.2159OMR 66,114,032306,262,621 KDA
  00:00OMR 0.2150OMR 65,840,862306,260,835 KDA
  23:00OMR 0.2142OMR 65,615,664306,258,068 KDA
  22:00OMR 0.2134OMR 65,366,515306,256,282 KDA
  21:00OMR 0.2142OMR 65,604,193306,253,765 KDA
  20:00OMR 0.2150OMR 65,832,538306,251,056 KDA
  19:00OMR 0.2151OMR 65,865,884306,249,154 KDA
  18:00OMR 0.2180OMR 66,770,813306,246,426 KDA
  17:00OMR 0.2174OMR 66,586,394306,244,524 KDA
  16:00OMR 0.2178OMR 66,684,395306,241,911 KDA
  15:00OMR 0.2132OMR 65,281,842306,240,086 KDA
  14:00OMR 0.2108OMR 64,540,663306,237,320 KDA
  13:00OMR 0.2129OMR 65,203,177306,235,495 KDA
  12:00OMR 0.2101OMR 64,351,541306,232,863 KDA
  11:00OMR 0.2088OMR 63,929,157306,230,135 KDA
  10:00OMR 0.2085OMR 63,835,808306,228,291 KDA
  09:00OMR 0.2074OMR 63,511,396306,225,505 KDA
  08:00OMR 0.2078OMR 63,622,497306,223,737 KDA
  07:00OMR 0.2083OMR 63,776,918306,221,874 KDA
  06:00OMR 0.2095OMR 64,155,971306,219,146 KDA

What was the marketcap of Kadena (KDA) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Kadena (KDA) was OMR 65,583,120 with a supply of 306,328,959. Yesterday's lowest marketcap value was OMR 63,511,396 and the maximum value was OMR 66,770,813

What is the price of Kadena (KDA) today in OMR?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact