What was the price of Kadena (KDA) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Kadena (KDA) was
CNY 2.80 and yesterday's average price was CNY 2.74, with a minimum price of
CNY 2.71 and a maximum of
CNY 2.81 (3.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CNY 2.80 | CNY 900,379,956 | 321,160,393 KDA |
15:00 | CNY 2.76 | CNY 885,319,638 | 321,157,640 KDA |
14:00 | CNY 2.73 | CNY 877,442,342 | 321,155,779 KDA |
13:00 | CNY 2.75 | CNY 883,800,105 | 321,152,759 KDA |
12:00 | CNY 2.75 | CNY 883,220,749 | 321,150,841 KDA |
11:00 | CNY 2.77 | CNY 889,087,063 | 321,149,037 KDA |
10:00 | CNY 2.75 | CNY 884,192,859 | 321,146,131 KDA |
09:00 | CNY 2.75 | CNY 883,427,390 | 321,144,213 KDA |
08:00 | CNY 2.77 | CNY 891,050,125 | 321,141,365 KDA |
07:00 | CNY 2.71 | CNY 870,576,110 | 321,139,485 KDA |
06:00 | CNY 2.71 | CNY 870,427,093 | 321,137,680 KDA |
05:00 | CNY 2.71 | CNY 868,728,727 | 321,134,813 KDA |
04:00 | CNY 2.72 | CNY 873,960,277 | 321,132,895 KDA |
03:00 | CNY 2.73 | CNY 876,275,870 | 321,129,932 KDA |
02:00 | CNY 2.73 | CNY 876,465,520 | 321,128,033 KDA |
01:00 | CNY 2.74 | CNY 879,239,037 | 321,125,090 KDA |
00:00 | CNY 2.73 | CNY 875,686,667 | 321,123,096 KDA |
23:00 | CNY 2.74 | CNY 879,409,084 | 321,121,310 KDA |
22:00 | CNY 2.74 | CNY 878,472,593 | 321,119,430 KDA |
21:00 | CNY 2.74 | CNY 880,641,672 | 321,116,563 KDA |
20:00 | CNY 2.72 | CNY 875,020,559 | 321,114,664 KDA |
19:00 | CNY 2.71 | CNY 870,694,737 | 321,111,739 KDA |
18:00 | CNY 2.75 | CNY 883,816,236 | 321,109,669 KDA |
17:00 | CNY 2.81 | CNY 901,480,519 | 321,107,599 KDA |
What was the marketcap of Kadena (KDA) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Kadena (KDA) was
CNY 900,379,956 with a supply of 321,214,440. Yesterday's lowest marketcap value was
CNY 868,728,727 and the maximum value was
CNY 901,480,519What is the price of Kadena (KDA) today in CNY?