What was the price of Kadena (KDA) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Kadena (KDA) was
CNY 3.59 and yesterday's average price was CNY 3.45, with a minimum price of
CNY 3.31 and a maximum of
CNY 3.63 (8.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CNY 3.59 | CNY 1,124,218,319 | 313,540,175 KDA |
12:00 | CNY 3.59 | CNY 1,124,277,474 | 313,538,207 KDA |
11:00 | CNY 3.63 | CNY 1,136,779,689 | 313,535,266 KDA |
10:00 | CNY 3.61 | CNY 1,130,517,699 | 313,533,394 KDA |
09:00 | CNY 3.63 | CNY 1,137,333,158 | 313,531,484 KDA |
08:00 | CNY 3.57 | CNY 1,120,515,423 | 313,528,657 KDA |
07:00 | CNY 3.58 | CNY 1,121,086,031 | 313,526,785 KDA |
06:00 | CNY 3.47 | CNY 1,087,339,821 | 313,524,073 KDA |
05:00 | CNY 3.53 | CNY 1,107,578,144 | 313,522,163 KDA |
04:00 | CNY 3.49 | CNY 1,094,627,406 | 313,519,374 KDA |
03:00 | CNY 3.43 | CNY 1,075,927,224 | 313,517,406 KDA |
02:00 | CNY 3.39 | CNY 1,064,303,212 | 313,514,656 KDA |
01:00 | CNY 3.47 | CNY 1,087,783,666 | 313,512,669 KDA |
00:00 | CNY 3.40 | CNY 1,067,228,983 | 313,510,798 KDA |
23:00 | CNY 3.40 | CNY 1,066,356,202 | 313,508,123 KDA |
22:00 | CNY 3.38 | CNY 1,060,355,826 | 313,506,252 KDA |
21:00 | CNY 3.31 | CNY 1,038,392,657 | 313,503,348 KDA |
20:00 | CNY 3.32 | CNY 1,042,337,421 | 313,501,476 KDA |
19:00 | CNY 3.31 | CNY 1,038,856,294 | 313,498,745 KDA |
18:00 | CNY 3.32 | CNY 1,042,099,664 | 313,496,854 KDA |
17:00 | CNY 3.35 | CNY 1,048,938,150 | 313,493,855 KDA |
16:00 | CNY 3.35 | CNY 1,050,916,674 | 313,492,060 KDA |
15:00 | CNY 3.41 | CNY 1,069,157,374 | 313,490,283 KDA |
14:00 | CNY 3.37 | CNY 1,055,506,612 | 313,488,201 KDA |
What was the marketcap of Kadena (KDA) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Kadena (KDA) was
CNY 1,124,218,319 with a supply of 313,596,465. Yesterday's lowest marketcap value was
CNY 1,038,392,657 and the maximum value was
CNY 1,137,333,158What is the price of Kadena (KDA) today in CNY?