What was the price of Kadena (KDA) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Kadena (KDA) was
CNY 3.17 and yesterday's average price was CNY 3.20, with a minimum price of
CNY 3.16 and a maximum of
CNY 3.23 (2.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CNY 3.17 | CNY 1,014,935,279 | 320,041,740 KDA |
03:00 | CNY 3.18 | CNY 1,019,230,776 | 320,038,910 KDA |
02:00 | CNY 3.19 | CNY 1,021,296,039 | 320,036,992 KDA |
01:00 | CNY 3.18 | CNY 1,019,091,514 | 320,034,125 KDA |
00:00 | CNY 3.19 | CNY 1,021,426,781 | 320,032,187 KDA |
23:00 | CNY 3.21 | CNY 1,025,957,909 | 320,030,250 KDA |
22:00 | CNY 3.21 | CNY 1,028,035,897 | 320,027,535 KDA |
21:00 | CNY 3.21 | CNY 1,027,064,574 | 320,025,541 KDA |
20:00 | CNY 3.20 | CNY 1,024,518,460 | 320,022,749 KDA |
19:00 | CNY 3.22 | CNY 1,031,487,995 | 320,020,869 KDA |
18:00 | CNY 3.18 | CNY 1,016,400,049 | 320,018,932 KDA |
17:00 | CNY 3.19 | CNY 1,020,063,391 | 320,016,102 KDA |
16:00 | CNY 3.21 | CNY 1,027,172,497 | 320,014,184 KDA |
15:00 | CNY 3.20 | CNY 1,024,015,414 | 320,012,266 KDA |
14:00 | CNY 3.23 | CNY 1,033,192,868 | 320,009,152 KDA |
13:00 | CNY 3.20 | CNY 1,024,698,263 | 320,007,272 KDA |
12:00 | CNY 3.21 | CNY 1,027,500,879 | 320,004,461 KDA |
11:00 | CNY 3.21 | CNY 1,025,810,120 | 320,002,600 KDA |
10:00 | CNY 3.18 | CNY 1,018,779,071 | 320,000,682 KDA |
09:00 | CNY 3.18 | CNY 1,019,129,195 | 319,997,814 KDA |
08:00 | CNY 3.20 | CNY 1,022,717,377 | 319,995,915 KDA |
07:00 | CNY 3.20 | CNY 1,024,919,162 | 319,993,902 KDA |
06:00 | CNY 3.17 | CNY 1,014,761,018 | 319,990,882 KDA |
05:00 | CNY 3.16 | CNY 1,010,808,836 | 319,988,907 KDA |
What was the marketcap of Kadena (KDA) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Kadena (KDA) was
CNY 1,014,935,279 with a supply of 320,096,490. Yesterday's lowest marketcap value was
CNY 1,010,808,836 and the maximum value was
CNY 1,033,192,868What is the price of Kadena (KDA) today in CNY?