Fear and greed index: 27/100 (Fear)

Yesterday's Kadena (KDA) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kadena (KDA) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Kadena (KDA) was KWD 0.1500 and yesterday's average price was KWD 0.1509, with a minimum price of KWD 0.1483 and a maximum of KWD 0.1555 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	KWD 0.1500	KWD 46,334,237	308,980,521 KDA
00:00	KWD 0.1483	KWD 45,816,800	308,977,725 KDA
23:00	KWD 0.1493	KWD 46,145,170	308,975,905 KDA
22:00	KWD 0.1490	KWD 46,037,583	308,973,185 KDA
21:00	KWD 0.1511	KWD 46,699,097	308,971,307 KDA
20:00	KWD 0.1543	KWD 47,668,540	308,968,606 KDA
19:00	KWD 0.1555	KWD 48,034,102	308,966,806 KDA
18:00	KWD 0.1526	KWD 47,157,742	308,964,105 KDA
17:00	KWD 0.1499	KWD 46,310,151	308,962,227 KDA
16:00	KWD 0.1531	KWD 47,288,891	308,959,431 KDA
15:00	KWD 0.1542	KWD 47,644,804	308,957,534 KDA
14:00	KWD 0.1529	KWD 47,244,077	308,954,814 KDA
13:00	KWD 0.1508	KWD 46,585,586	308,952,975 KDA
12:00	KWD 0.1514	KWD 46,779,839	308,950,159 KDA
11:00	KWD 0.1513	KWD 46,740,412	308,948,416 KDA
10:00	KWD 0.1510	KWD 46,636,613	308,945,638 KDA
09:00	KWD 0.1493	KWD 46,139,422	308,943,780 KDA
08:00	KWD 0.1494	KWD 46,144,129	308,940,926 KDA
07:00	KWD 0.1495	KWD 46,181,862	308,939,049 KDA
06:00	KWD 0.1495	KWD 46,172,444	308,936,271 KDA
05:00	KWD 0.1492	KWD 46,105,539	308,934,374 KDA
04:00	KWD 0.1494	KWD 46,161,938	308,932,459 KDA
03:00	KWD 0.1500	KWD 46,343,463	308,929,662 KDA
02:00	KWD 0.1496	KWD 46,204,348	308,927,823 KDA

What was the marketcap of Kadena (KDA) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Kadena (KDA) was KWD 46,334,237 with a supply of 309,037,070. Yesterday's lowest marketcap value was KWD 45,816,800 and the maximum value was KWD 48,034,102

What is the price of Kadena (KDA) today in KWD?