What was the price of Kadena (KDA) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Kadena (KDA) was
KWD 0.1354 and yesterday's average price was KWD 0.1364, with a minimum price of
KWD 0.1348 and a maximum of
KWD 0.1378 (2.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KWD 0.1354 | KWD 43,324,497 | 320,041,740 KDA |
03:00 | KWD 0.1359 | KWD 43,507,859 | 320,038,910 KDA |
02:00 | KWD 0.1362 | KWD 43,596,018 | 320,036,992 KDA |
01:00 | KWD 0.1359 | KWD 43,501,914 | 320,034,125 KDA |
00:00 | KWD 0.1362 | KWD 43,601,599 | 320,032,187 KDA |
23:00 | KWD 0.1368 | KWD 43,795,019 | 320,030,250 KDA |
22:00 | KWD 0.1371 | KWD 43,883,722 | 320,027,535 KDA |
21:00 | KWD 0.1370 | KWD 43,842,260 | 320,025,541 KDA |
20:00 | KWD 0.1367 | KWD 43,733,574 | 320,022,749 KDA |
19:00 | KWD 0.1376 | KWD 44,031,082 | 320,020,869 KDA |
18:00 | KWD 0.1356 | KWD 43,387,024 | 320,018,932 KDA |
17:00 | KWD 0.1361 | KWD 43,543,400 | 320,016,102 KDA |
16:00 | KWD 0.1370 | KWD 43,846,867 | 320,014,184 KDA |
15:00 | KWD 0.1366 | KWD 43,712,100 | 320,012,266 KDA |
14:00 | KWD 0.1378 | KWD 44,103,858 | 320,009,152 KDA |
13:00 | KWD 0.1367 | KWD 43,741,249 | 320,007,272 KDA |
12:00 | KWD 0.1371 | KWD 43,860,884 | 320,004,461 KDA |
11:00 | KWD 0.1368 | KWD 43,788,711 | 320,002,600 KDA |
10:00 | KWD 0.1359 | KWD 43,488,577 | 320,000,682 KDA |
09:00 | KWD 0.1359 | KWD 43,503,522 | 319,997,814 KDA |
08:00 | KWD 0.1364 | KWD 43,656,691 | 319,995,915 KDA |
07:00 | KWD 0.1367 | KWD 43,750,679 | 319,993,902 KDA |
06:00 | KWD 0.1354 | KWD 43,317,058 | 319,990,882 KDA |
05:00 | KWD 0.1348 | KWD 43,148,352 | 319,988,907 KDA |
What was the marketcap of Kadena (KDA) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Kadena (KDA) was
KWD 43,324,497 with a supply of 320,096,490. Yesterday's lowest marketcap value was
KWD 43,148,352 and the maximum value was
KWD 44,103,858What is the price of Kadena (KDA) today in KWD?