What was the price of Kadena (KDA) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Kadena (KDA) was
KWD 0.1195 and yesterday's average price was KWD 0.1170, with a minimum price of
KWD 0.1154 and a maximum of
KWD 0.1197 (3.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | KWD 0.1195 | KWD 38,393,766 | 321,160,393 KDA |
15:00 | KWD 0.1175 | KWD 37,751,568 | 321,157,640 KDA |
14:00 | KWD 0.1165 | KWD 37,415,667 | 321,155,779 KDA |
13:00 | KWD 0.1173 | KWD 37,686,773 | 321,152,759 KDA |
12:00 | KWD 0.1173 | KWD 37,662,068 | 321,150,841 KDA |
11:00 | KWD 0.1181 | KWD 37,912,218 | 321,149,037 KDA |
10:00 | KWD 0.1174 | KWD 37,703,521 | 321,146,131 KDA |
09:00 | KWD 0.1173 | KWD 37,670,880 | 321,144,213 KDA |
08:00 | KWD 0.1183 | KWD 37,995,926 | 321,141,365 KDA |
07:00 | KWD 0.1156 | KWD 37,122,879 | 321,139,485 KDA |
06:00 | KWD 0.1156 | KWD 37,116,524 | 321,137,680 KDA |
05:00 | KWD 0.1154 | KWD 37,044,103 | 321,134,813 KDA |
04:00 | KWD 0.1160 | KWD 37,267,185 | 321,132,895 KDA |
03:00 | KWD 0.1164 | KWD 37,365,926 | 321,129,932 KDA |
02:00 | KWD 0.1164 | KWD 37,374,013 | 321,128,033 KDA |
01:00 | KWD 0.1168 | KWD 37,492,281 | 321,125,090 KDA |
00:00 | KWD 0.1163 | KWD 37,340,802 | 321,123,096 KDA |
23:00 | KWD 0.1168 | KWD 37,499,532 | 321,121,310 KDA |
22:00 | KWD 0.1167 | KWD 37,459,598 | 321,119,430 KDA |
21:00 | KWD 0.1169 | KWD 37,552,092 | 321,116,563 KDA |
20:00 | KWD 0.1162 | KWD 37,312,398 | 321,114,664 KDA |
19:00 | KWD 0.1156 | KWD 37,127,937 | 321,111,739 KDA |
18:00 | KWD 0.1174 | KWD 37,687,461 | 321,109,669 KDA |
17:00 | KWD 0.1197 | KWD 38,440,696 | 321,107,599 KDA |
What was the marketcap of Kadena (KDA) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Kadena (KDA) was
KWD 38,393,766 with a supply of 321,214,440. Yesterday's lowest marketcap value was
KWD 37,044,103 and the maximum value was
KWD 38,440,696What is the price of Kadena (KDA) today in KWD?