Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Kadena (KDA) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kadena (KDA) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Kadena (KDA) was KWD 0.1111 and yesterday's average price was KWD 0.1145, with a minimum price of KWD 0.1111 and a maximum of KWD 0.1182 (6.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	KWD 0.1111	KWD 34,732,102	312,729,001 KDA
18:00	KWD 0.1117	KWD 34,940,275	312,727,052 KDA
17:00	KWD 0.1116	KWD 34,888,184	312,724,053 KDA
16:00	KWD 0.1128	KWD 35,289,337	312,723,060 KDA
15:00	KWD 0.1127	KWD 35,230,072	312,720,023 KDA
14:00	KWD 0.1158	KWD 36,204,537	312,718,018 KDA
13:00	KWD 0.1152	KWD 36,020,322	312,716,012 KDA
12:00	KWD 0.1161	KWD 36,309,875	312,712,956 KDA
11:00	KWD 0.1141	KWD 35,668,774	312,711,160 KDA
10:00	KWD 0.1134	KWD 35,459,518	312,709,117 KDA
09:00	KWD 0.1136	KWD 35,531,611	312,706,290 KDA
08:00	KWD 0.1153	KWD 36,044,230	312,704,360 KDA
07:00	KWD 0.1151	KWD 35,992,574	312,702,298 KDA
06:00	KWD 0.1161	KWD 36,293,222	312,699,356 KDA
05:00	KWD 0.1182	KWD 36,971,401	312,697,465 KDA
04:00	KWD 0.1176	KWD 36,782,733	312,695,421 KDA
03:00	KWD 0.1172	KWD 36,648,910	312,692,365 KDA
02:00	KWD 0.1160	KWD 36,263,958	312,690,111 KDA
01:00	KWD 0.1131	KWD 35,374,733	312,687,934 KDA
00:00	KWD 0.1139	KWD 35,614,669	312,686,176 KDA
23:00	KWD 0.1151	KWD 35,987,555	312,683,216 KDA
22:00	KWD 0.1148	KWD 35,892,882	312,681,229 KDA
21:00	KWD 0.1143	KWD 35,727,083	312,679,357 KDA
20:00	KWD 0.1143	KWD 35,743,427	312,677,256 KDA

What was the marketcap of Kadena (KDA) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Kadena (KDA) was KWD 34,732,102 with a supply of 312,784,947. Yesterday's lowest marketcap value was KWD 34,732,102 and the maximum value was KWD 36,971,401

What is the price of Kadena (KDA) today in KWD?