Fear and greed index: 68/100 (Greed)

Yesterday's Kadena (KDA) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kadena (KDA) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Kadena (KDA) was KWD 0.1195 and yesterday's average price was KWD 0.1170, with a minimum price of KWD 0.1154 and a maximum of KWD 0.1197 (3.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00KWD 0.1195KWD 38,393,766321,160,393 KDA
  15:00KWD 0.1175KWD 37,751,568321,157,640 KDA
  14:00KWD 0.1165KWD 37,415,667321,155,779 KDA
  13:00KWD 0.1173KWD 37,686,773321,152,759 KDA
  12:00KWD 0.1173KWD 37,662,068321,150,841 KDA
  11:00KWD 0.1181KWD 37,912,218321,149,037 KDA
  10:00KWD 0.1174KWD 37,703,521321,146,131 KDA
  09:00KWD 0.1173KWD 37,670,880321,144,213 KDA
  08:00KWD 0.1183KWD 37,995,926321,141,365 KDA
  07:00KWD 0.1156KWD 37,122,879321,139,485 KDA
  06:00KWD 0.1156KWD 37,116,524321,137,680 KDA
  05:00KWD 0.1154KWD 37,044,103321,134,813 KDA
  04:00KWD 0.1160KWD 37,267,185321,132,895 KDA
  03:00KWD 0.1164KWD 37,365,926321,129,932 KDA
  02:00KWD 0.1164KWD 37,374,013321,128,033 KDA
  01:00KWD 0.1168KWD 37,492,281321,125,090 KDA
  00:00KWD 0.1163KWD 37,340,802321,123,096 KDA
  23:00KWD 0.1168KWD 37,499,532321,121,310 KDA
  22:00KWD 0.1167KWD 37,459,598321,119,430 KDA
  21:00KWD 0.1169KWD 37,552,092321,116,563 KDA
  20:00KWD 0.1162KWD 37,312,398321,114,664 KDA
  19:00KWD 0.1156KWD 37,127,937321,111,739 KDA
  18:00KWD 0.1174KWD 37,687,461321,109,669 KDA
  17:00KWD 0.1197KWD 38,440,696321,107,599 KDA

What was the marketcap of Kadena (KDA) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Kadena (KDA) was KWD 38,393,766 with a supply of 321,214,440. Yesterday's lowest marketcap value was KWD 37,044,103 and the maximum value was KWD 38,440,696

What is the price of Kadena (KDA) today in KWD?