Fear and greed index: 74/100 (Greed)

Yesterday's Kadena (KDA) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kadena (KDA) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Kadena (KDA) was KWD 0.1784 and yesterday's average price was KWD 0.1807, with a minimum price of KWD 0.1751 and a maximum of KWD 0.1874 (6.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	KWD 0.1784	KWD 56,532,649	316,929,785 KDA
20:00	KWD 0.1751	KWD 55,479,418	316,927,900 KDA
19:00	KWD 0.1802	KWD 57,105,766	316,926,014 KDA
18:00	KWD 0.1813	KWD 57,473,491	316,923,100 KDA
17:00	KWD 0.1874	KWD 59,375,522	316,921,139 KDA
16:00	KWD 0.1873	KWD 59,359,576	316,918,244 KDA
15:00	KWD 0.1864	KWD 59,069,208	316,916,206 KDA
14:00	KWD 0.1832	KWD 58,046,195	316,914,244 KDA
13:00	KWD 0.1813	KWD 57,445,165	316,911,330 KDA
12:00	KWD 0.1808	KWD 57,288,806	316,909,540 KDA
11:00	KWD 0.1812	KWD 57,419,093	316,907,673 KDA
10:00	KWD 0.1818	KWD 57,604,845	316,904,702 KDA
09:00	KWD 0.1850	KWD 58,628,203	316,902,817 KDA
08:00	KWD 0.1837	KWD 58,224,227	316,900,893 KDA
07:00	KWD 0.1800	KWD 57,055,635	316,897,979 KDA
06:00	KWD 0.1809	KWD 57,323,082	316,896,131 KDA
05:00	KWD 0.1788	KWD 56,650,762	316,894,227 KDA
04:00	KWD 0.1774	KWD 56,201,422	316,891,370 KDA
03:00	KWD 0.1783	KWD 56,500,886	316,889,446 KDA
02:00	KWD 0.1783	KWD 56,513,456	316,886,494 KDA
01:00	KWD 0.1778	KWD 56,357,597	316,884,514 KDA
00:00	KWD 0.1775	KWD 56,255,547	316,882,590 KDA
23:00	KWD 0.1760	KWD 55,775,055	316,879,733 KDA
22:00	KWD 0.1776	KWD 56,289,729	316,877,752 KDA

What was the marketcap of Kadena (KDA) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Kadena (KDA) was KWD 56,532,649 with a supply of 316,985,361. Yesterday's lowest marketcap value was KWD 55,479,418 and the maximum value was KWD 59,375,522

What is the price of Kadena (KDA) today in KWD?