Fear and greed index: 72/100 (Greed)

Yesterday's Kadena (KDA) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kadena (KDA) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Kadena (KDA) was KWD 0.2513 and yesterday's average price was KWD 0.2526, with a minimum price of KWD 0.2438 and a maximum of KWD 0.2636 (7.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	KWD 0.2513	KWD 76,051,232	302,590,442 KDA
18:00	KWD 0.2603	KWD 78,758,620	302,587,648 KDA
17:00	KWD 0.2559	KWD 77,419,006	302,585,741 KDA
16:00	KWD 0.2611	KWD 79,007,914	302,582,735 KDA
15:00	KWD 0.2582	KWD 78,124,629	302,580,654 KDA
14:00	KWD 0.2495	KWD 75,502,433	302,578,015 KDA
13:00	KWD 0.2438	KWD 73,773,358	302,576,377 KDA
12:00	KWD 0.2441	KWD 73,843,761	302,573,603 KDA
11:00	KWD 0.2441	KWD 73,854,251	302,571,907 KDA
10:00	KWD 0.2451	KWD 74,174,640	302,569,113 KDA
09:00	KWD 0.2469	KWD 74,689,022	302,567,302 KDA
08:00	KWD 0.2504	KWD 75,765,477	302,564,605 KDA
07:00	KWD 0.2462	KWD 74,489,645	302,562,736 KDA
06:00	KWD 0.2477	KWD 74,941,409	302,560,019 KDA
05:00	KWD 0.2477	KWD 74,956,974	302,558,227 KDA
04:00	KWD 0.2494	KWD 75,462,846	302,555,511 KDA
03:00	KWD 0.2512	KWD 76,011,444	302,553,411 KDA
02:00	KWD 0.2504	KWD 75,765,010	302,551,619 KDA
01:00	KWD 0.2567	KWD 77,653,697	302,548,864 KDA
00:00	KWD 0.2584	KWD 78,170,500	302,546,089 KDA
23:00	KWD 0.2582	KWD 78,104,533	302,544,336 KDA
22:00	KWD 0.2610	KWD 78,955,926	302,541,619 KDA
21:00	KWD 0.2616	KWD 79,158,021	302,539,693 KDA
20:00	KWD 0.2636	KWD 79,735,861	302,537,034 KDA

What was the marketcap of Kadena (KDA) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Kadena (KDA) was KWD 76,051,232 with a supply of 302,646,316. Yesterday's lowest marketcap value was KWD 73,773,358 and the maximum value was KWD 79,735,861

What is the price of Kadena (KDA) today in KWD?