What was the price of Kadena (KDA) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Kadena (KDA) was
CVE 43.40 and yesterday's average price was CVE 42.73, with a minimum price of
CVE 41.84 and a maximum of
CVE 43.65 (4.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CVE 43.40 | CVE 13,887,698,471 | 320,014,184 KDA |
15:00 | CVE 43.26 | CVE 13,845,013,715 | 320,012,266 KDA |
14:00 | CVE 43.65 | CVE 13,969,095,800 | 320,009,152 KDA |
13:00 | CVE 43.29 | CVE 13,854,246,051 | 320,007,272 KDA |
12:00 | CVE 43.41 | CVE 13,892,138,310 | 320,004,461 KDA |
11:00 | CVE 43.34 | CVE 13,869,278,707 | 320,002,600 KDA |
10:00 | CVE 43.04 | CVE 13,774,216,689 | 320,000,682 KDA |
09:00 | CVE 43.06 | CVE 13,778,950,475 | 319,997,814 KDA |
08:00 | CVE 43.21 | CVE 13,827,463,838 | 319,995,915 KDA |
07:00 | CVE 43.30 | CVE 13,857,232,675 | 319,993,902 KDA |
06:00 | CVE 42.88 | CVE 13,719,891,341 | 319,990,882 KDA |
05:00 | CVE 42.71 | CVE 13,666,456,586 | 319,988,907 KDA |
04:00 | CVE 42.77 | CVE 13,686,653,161 | 319,987,065 KDA |
03:00 | CVE 42.74 | CVE 13,677,522,306 | 319,984,198 KDA |
02:00 | CVE 42.27 | CVE 13,524,142,343 | 319,982,204 KDA |
01:00 | CVE 42.46 | CVE 13,585,454,105 | 319,980,229 KDA |
00:00 | CVE 42.01 | CVE 13,443,030,214 | 319,977,285 KDA |
23:00 | CVE 41.91 | CVE 13,408,808,318 | 319,975,405 KDA |
22:00 | CVE 42.03 | CVE 13,448,072,334 | 319,972,632 KDA |
21:00 | CVE 42.04 | CVE 13,452,926,946 | 319,970,619 KDA |
20:00 | CVE 41.84 | CVE 13,387,806,887 | 319,967,866 KDA |
19:00 | CVE 41.88 | CVE 13,399,249,373 | 319,965,872 KDA |
18:00 | CVE 42.38 | CVE 13,559,675,241 | 319,964,048 KDA |
17:00 | CVE 42.65 | CVE 13,645,647,912 | 319,961,200 KDA |
What was the marketcap of Kadena (KDA) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Kadena (KDA) was
CVE 13,887,698,471 with a supply of 320,069,884. Yesterday's lowest marketcap value was
CVE 13,387,806,887 and the maximum value was
CVE 13,969,095,800What is the price of Kadena (KDA) today in CVE?