What was the price of Kadena (KDA) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Kadena (KDA) was
CVE 36.26 and yesterday's average price was CVE 36.09, with a minimum price of
CVE 35.64 and a maximum of
CVE 36.99 (3.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CVE 36.26 | CVE 11,644,886,254 | 321,152,759 KDA |
12:00 | CVE 36.24 | CVE 11,637,252,707 | 321,150,841 KDA |
11:00 | CVE 36.48 | CVE 11,714,546,835 | 321,149,037 KDA |
10:00 | CVE 36.28 | CVE 11,650,061,159 | 321,146,131 KDA |
09:00 | CVE 36.25 | CVE 11,639,975,396 | 321,144,213 KDA |
08:00 | CVE 36.56 | CVE 11,740,412,002 | 321,141,365 KDA |
07:00 | CVE 35.72 | CVE 11,470,647,858 | 321,139,485 KDA |
06:00 | CVE 35.71 | CVE 11,468,684,422 | 321,137,680 KDA |
05:00 | CVE 35.64 | CVE 11,446,306,867 | 321,134,813 KDA |
04:00 | CVE 35.86 | CVE 11,515,237,396 | 321,132,895 KDA |
03:00 | CVE 35.95 | CVE 11,545,747,485 | 321,129,932 KDA |
02:00 | CVE 35.96 | CVE 11,548,246,291 | 321,128,033 KDA |
01:00 | CVE 36.08 | CVE 11,584,789,957 | 321,125,090 KDA |
00:00 | CVE 35.93 | CVE 11,537,984,183 | 321,123,096 KDA |
23:00 | CVE 36.08 | CVE 11,587,030,482 | 321,121,310 KDA |
22:00 | CVE 36.04 | CVE 11,574,691,342 | 321,119,430 KDA |
21:00 | CVE 36.13 | CVE 11,603,270,977 | 321,116,563 KDA |
20:00 | CVE 35.90 | CVE 11,529,207,598 | 321,114,664 KDA |
19:00 | CVE 35.73 | CVE 11,472,210,876 | 321,111,739 KDA |
18:00 | CVE 36.27 | CVE 11,645,098,796 | 321,109,669 KDA |
17:00 | CVE 36.99 | CVE 11,877,842,119 | 321,107,599 KDA |
16:00 | CVE 36.56 | CVE 11,739,661,822 | 321,105,567 KDA |
15:00 | CVE 35.74 | CVE 11,475,761,902 | 321,103,459 KDA |
14:00 | CVE 35.85 | CVE 11,512,854,264 | 321,100,459 KDA |
What was the marketcap of Kadena (KDA) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Kadena (KDA) was
CVE 11,644,886,254 with a supply of 321,207,831. Yesterday's lowest marketcap value was
CVE 11,446,306,867 and the maximum value was
CVE 11,877,842,119What is the price of Kadena (KDA) today in CVE?