Fear and greed index: 62/100 (Greed)

Yesterday's Kadena (KDA) Price in CVE (Cape Verdean Escudo)

1 USD = 97.21 CVEthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kadena (KDA) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Kadena (KDA) was CVE 43.40 and yesterday's average price was CVE 42.73, with a minimum price of CVE 41.84 and a maximum of CVE 43.65 (4.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00CVE 43.40CVE 13,887,698,471320,014,184 KDA
  15:00CVE 43.26CVE 13,845,013,715320,012,266 KDA
  14:00CVE 43.65CVE 13,969,095,800320,009,152 KDA
  13:00CVE 43.29CVE 13,854,246,051320,007,272 KDA
  12:00CVE 43.41CVE 13,892,138,310320,004,461 KDA
  11:00CVE 43.34CVE 13,869,278,707320,002,600 KDA
  10:00CVE 43.04CVE 13,774,216,689320,000,682 KDA
  09:00CVE 43.06CVE 13,778,950,475319,997,814 KDA
  08:00CVE 43.21CVE 13,827,463,838319,995,915 KDA
  07:00CVE 43.30CVE 13,857,232,675319,993,902 KDA
  06:00CVE 42.88CVE 13,719,891,341319,990,882 KDA
  05:00CVE 42.71CVE 13,666,456,586319,988,907 KDA
  04:00CVE 42.77CVE 13,686,653,161319,987,065 KDA
  03:00CVE 42.74CVE 13,677,522,306319,984,198 KDA
  02:00CVE 42.27CVE 13,524,142,343319,982,204 KDA
  01:00CVE 42.46CVE 13,585,454,105319,980,229 KDA
  00:00CVE 42.01CVE 13,443,030,214319,977,285 KDA
  23:00CVE 41.91CVE 13,408,808,318319,975,405 KDA
  22:00CVE 42.03CVE 13,448,072,334319,972,632 KDA
  21:00CVE 42.04CVE 13,452,926,946319,970,619 KDA
  20:00CVE 41.84CVE 13,387,806,887319,967,866 KDA
  19:00CVE 41.88CVE 13,399,249,373319,965,872 KDA
  18:00CVE 42.38CVE 13,559,675,241319,964,048 KDA
  17:00CVE 42.65CVE 13,645,647,912319,961,200 KDA

What was the marketcap of Kadena (KDA) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Kadena (KDA) was CVE 13,887,698,471 with a supply of 320,069,884. Yesterday's lowest marketcap value was CVE 13,387,806,887 and the maximum value was CVE 13,969,095,800

What is the price of Kadena (KDA) today in CVE?