Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Kadena (KDA) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kadena (KDA) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Kadena (KDA) was BMD 0.3921 and yesterday's average price was BMD 0.4085, with a minimum price of BMD 0.3907 and a maximum of BMD 0.4234 (7.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00BMD 0.3921BMD 122,493,982312,365,435 KDA
  03:00BMD 0.3907BMD 122,054,712312,362,628 KDA
  02:00BMD 0.3962BMD 123,751,520312,360,737 KDA
  01:00BMD 0.3985BMD 124,471,880312,358,922 KDA
  00:00BMD 0.4063BMD 126,902,746312,356,210 KDA
  23:00BMD 0.4062BMD 126,877,876312,354,338 KDA
  22:00BMD 0.4075BMD 127,279,665312,351,511 KDA
  21:00BMD 0.4057BMD 126,714,336312,348,608 KDA
  20:00BMD 0.4038BMD 126,140,165312,346,602 KDA
  19:00BMD 0.4071BMD 127,141,627312,344,730 KDA
  18:00BMD 0.4086BMD 127,614,784312,341,865 KDA
  17:00BMD 0.4107BMD 128,273,699312,339,898 KDA
  16:00BMD 0.4179BMD 130,539,839312,337,911 KDA
  15:00BMD 0.4144BMD 129,423,621312,335,046 KDA
  14:00BMD 0.4079BMD 127,410,573312,333,136 KDA
  13:00BMD 0.4082BMD 127,481,774312,331,035 KDA
  12:00BMD 0.4094BMD 127,853,521312,328,074 KDA
  11:00BMD 0.4103BMD 128,162,806312,326,126 KDA
  10:00BMD 0.4193BMD 130,960,482312,324,254 KDA
  09:00BMD 0.4234BMD 132,239,863312,321,293 KDA
  08:00BMD 0.4155BMD 129,772,143312,319,402 KDA
  07:00BMD 0.4173BMD 130,338,915312,317,492 KDA
  06:00BMD 0.4132BMD 129,048,208312,314,723 KDA
  05:00BMD 0.4144BMD 129,428,086312,312,908 KDA

What was the marketcap of Kadena (KDA) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Kadena (KDA) was BMD 122,493,982 with a supply of 312,418,039. Yesterday's lowest marketcap value was BMD 122,054,712 and the maximum value was BMD 132,239,863

What is the price of Kadena (KDA) today in BMD?