Fear and greed index: 62/100 (Greed)

Yesterday's Kadena (KDA) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kadena (KDA) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Kadena (KDA) was BMD 0.4439 and yesterday's average price was BMD 0.4437, with a minimum price of BMD 0.4348 and a maximum of BMD 0.4491 (3.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  00:00BMD 0.4439BMD 142,071,031320,032,187 KDA
  23:00BMD 0.4459BMD 142,701,269320,030,250 KDA
  22:00BMD 0.4468BMD 142,990,298320,027,535 KDA
  21:00BMD 0.4464BMD 142,855,196320,025,541 KDA
  20:00BMD 0.4453BMD 142,501,055320,022,749 KDA
  19:00BMD 0.4483BMD 143,470,453320,020,869 KDA
  18:00BMD 0.4418BMD 141,371,859320,018,932 KDA
  17:00BMD 0.4434BMD 141,881,396320,016,102 KDA
  16:00BMD 0.4464BMD 142,870,207320,014,184 KDA
  15:00BMD 0.4451BMD 142,431,086320,012,266 KDA
  14:00BMD 0.4491BMD 143,707,585320,009,152 KDA
  13:00BMD 0.4454BMD 142,526,064320,007,272 KDA
  12:00BMD 0.4466BMD 142,915,882320,004,461 KDA
  11:00BMD 0.4459BMD 142,680,713320,002,600 KDA
  10:00BMD 0.4428BMD 141,702,759320,000,682 KDA
  09:00BMD 0.4430BMD 141,751,458319,997,814 KDA
  08:00BMD 0.4445BMD 142,250,541319,995,915 KDA
  07:00BMD 0.4455BMD 142,556,789319,993,902 KDA
  06:00BMD 0.4411BMD 141,143,885319,990,882 KDA
  05:00BMD 0.4394BMD 140,594,173319,988,907 KDA
  04:00BMD 0.4400BMD 140,801,946319,987,065 KDA
  03:00BMD 0.4397BMD 140,708,012319,984,198 KDA
  02:00BMD 0.4348BMD 139,130,110319,982,204 KDA
  01:00BMD 0.4368BMD 139,760,857319,980,229 KDA

What was the marketcap of Kadena (KDA) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Kadena (KDA) was BMD 142,071,031 with a supply of 320,088,799. Yesterday's lowest marketcap value was BMD 139,130,110 and the maximum value was BMD 143,707,585

What is the price of Kadena (KDA) today in BMD?