What was the price of Kadena (KDA) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Kadena (KDA) was
BMD 0.3921 and yesterday's average price was BMD 0.4085, with a minimum price of
BMD 0.3907 and a maximum of
BMD 0.4234 (7.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BMD 0.3921 | BMD 122,493,982 | 312,365,435 KDA |
03:00 | BMD 0.3907 | BMD 122,054,712 | 312,362,628 KDA |
02:00 | BMD 0.3962 | BMD 123,751,520 | 312,360,737 KDA |
01:00 | BMD 0.3985 | BMD 124,471,880 | 312,358,922 KDA |
00:00 | BMD 0.4063 | BMD 126,902,746 | 312,356,210 KDA |
23:00 | BMD 0.4062 | BMD 126,877,876 | 312,354,338 KDA |
22:00 | BMD 0.4075 | BMD 127,279,665 | 312,351,511 KDA |
21:00 | BMD 0.4057 | BMD 126,714,336 | 312,348,608 KDA |
20:00 | BMD 0.4038 | BMD 126,140,165 | 312,346,602 KDA |
19:00 | BMD 0.4071 | BMD 127,141,627 | 312,344,730 KDA |
18:00 | BMD 0.4086 | BMD 127,614,784 | 312,341,865 KDA |
17:00 | BMD 0.4107 | BMD 128,273,699 | 312,339,898 KDA |
16:00 | BMD 0.4179 | BMD 130,539,839 | 312,337,911 KDA |
15:00 | BMD 0.4144 | BMD 129,423,621 | 312,335,046 KDA |
14:00 | BMD 0.4079 | BMD 127,410,573 | 312,333,136 KDA |
13:00 | BMD 0.4082 | BMD 127,481,774 | 312,331,035 KDA |
12:00 | BMD 0.4094 | BMD 127,853,521 | 312,328,074 KDA |
11:00 | BMD 0.4103 | BMD 128,162,806 | 312,326,126 KDA |
10:00 | BMD 0.4193 | BMD 130,960,482 | 312,324,254 KDA |
09:00 | BMD 0.4234 | BMD 132,239,863 | 312,321,293 KDA |
08:00 | BMD 0.4155 | BMD 129,772,143 | 312,319,402 KDA |
07:00 | BMD 0.4173 | BMD 130,338,915 | 312,317,492 KDA |
06:00 | BMD 0.4132 | BMD 129,048,208 | 312,314,723 KDA |
05:00 | BMD 0.4144 | BMD 129,428,086 | 312,312,908 KDA |
What was the marketcap of Kadena (KDA) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Kadena (KDA) was
BMD 122,493,982 with a supply of 312,418,039. Yesterday's lowest marketcap value was
BMD 122,054,712 and the maximum value was
BMD 132,239,863What is the price of Kadena (KDA) today in BMD?