Fear and greed index: 68/100 (Greed)

Yesterday's Kadena (KDA) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kadena (KDA) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Kadena (KDA) was BMD 0.3843 and yesterday's average price was BMD 0.3822, with a minimum price of BMD 0.3772 and a maximum of BMD 0.3914 (3.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00BMD 0.3843BMD 123,431,644321,157,640 KDA
  14:00BMD 0.3809BMD 122,333,388321,155,779 KDA
  13:00BMD 0.3837BMD 123,219,790321,152,759 KDA
  12:00BMD 0.3834BMD 123,139,016321,150,841 KDA
  11:00BMD 0.3860BMD 123,956,900321,149,037 KDA
  10:00BMD 0.3839BMD 123,274,548321,146,131 KDA
  09:00BMD 0.3835BMD 123,167,826321,144,213 KDA
  08:00BMD 0.3868BMD 124,230,591321,141,365 KDA
  07:00BMD 0.3780BMD 121,376,095321,139,485 KDA
  06:00BMD 0.3779BMD 121,355,319321,137,680 KDA
  05:00BMD 0.3772BMD 121,118,532321,134,813 KDA
  04:00BMD 0.3794BMD 121,847,917321,132,895 KDA
  03:00BMD 0.3804BMD 122,170,758321,129,932 KDA
  02:00BMD 0.3805BMD 122,197,199321,128,033 KDA
  01:00BMD 0.3817BMD 122,583,884321,125,090 KDA
  00:00BMD 0.3802BMD 122,088,611321,123,096 KDA
  23:00BMD 0.3818BMD 122,607,592321,121,310 KDA
  22:00BMD 0.3814BMD 122,477,026321,119,430 KDA
  21:00BMD 0.3824BMD 122,779,440321,116,563 KDA
  20:00BMD 0.3799BMD 121,995,742321,114,664 KDA
  19:00BMD 0.3780BMD 121,392,634321,111,739 KDA
  18:00BMD 0.3837BMD 123,222,039321,109,669 KDA
  17:00BMD 0.3914BMD 125,684,801321,107,599 KDA
  16:00BMD 0.3869BMD 124,222,653321,105,567 KDA

What was the marketcap of Kadena (KDA) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Kadena (KDA) was BMD 123,431,644 with a supply of 321,213,455. Yesterday's lowest marketcap value was BMD 121,118,532 and the maximum value was BMD 125,684,801

What is the price of Kadena (KDA) today in BMD?