What was the price of Kadena (KDA) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Kadena (KDA) was
BMD 0.4921 and yesterday's average price was BMD 0.4741, with a minimum price of
BMD 0.4545 and a maximum of
BMD 0.4978 (8.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BMD 0.4921 | BMD 154,279,367 | 313,540,175 KDA |
12:00 | BMD 0.4921 | BMD 154,287,485 | 313,538,207 KDA |
11:00 | BMD 0.4976 | BMD 156,003,196 | 313,535,266 KDA |
10:00 | BMD 0.4948 | BMD 155,143,847 | 313,533,394 KDA |
09:00 | BMD 0.4978 | BMD 156,079,150 | 313,531,484 KDA |
08:00 | BMD 0.4905 | BMD 153,771,209 | 313,528,657 KDA |
07:00 | BMD 0.4907 | BMD 153,849,515 | 313,526,785 KDA |
06:00 | BMD 0.4759 | BMD 149,218,436 | 313,524,073 KDA |
05:00 | BMD 0.4848 | BMD 151,995,793 | 313,522,163 KDA |
04:00 | BMD 0.4791 | BMD 150,218,530 | 313,519,374 KDA |
03:00 | BMD 0.4710 | BMD 147,652,256 | 313,517,406 KDA |
02:00 | BMD 0.4659 | BMD 146,057,063 | 313,514,656 KDA |
01:00 | BMD 0.4762 | BMD 149,279,346 | 313,512,669 KDA |
00:00 | BMD 0.4672 | BMD 146,458,574 | 313,510,798 KDA |
23:00 | BMD 0.4668 | BMD 146,338,800 | 313,508,123 KDA |
22:00 | BMD 0.4642 | BMD 145,515,353 | 313,506,252 KDA |
21:00 | BMD 0.4545 | BMD 142,501,291 | 313,503,348 KDA |
20:00 | BMD 0.4563 | BMD 143,042,641 | 313,501,476 KDA |
19:00 | BMD 0.4548 | BMD 142,564,917 | 313,498,745 KDA |
18:00 | BMD 0.4562 | BMD 143,010,013 | 313,496,854 KDA |
17:00 | BMD 0.4592 | BMD 143,948,476 | 313,493,855 KDA |
16:00 | BMD 0.4600 | BMD 144,219,994 | 313,492,060 KDA |
15:00 | BMD 0.4680 | BMD 146,723,212 | 313,490,283 KDA |
14:00 | BMD 0.4621 | BMD 144,849,883 | 313,488,201 KDA |
What was the marketcap of Kadena (KDA) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Kadena (KDA) was
BMD 154,279,367 with a supply of 313,595,472. Yesterday's lowest marketcap value was
BMD 142,501,291 and the maximum value was
BMD 156,079,150What is the price of Kadena (KDA) today in BMD?